| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 28.8% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 2.35 | 18.1% | 0 | 12 |
| 3 | 0 | 25.9% | 2.20 | 6.40 | 70.00 | 0.00 | 2.40 | 8.3% | 0 | 67 |
| 162 | 1 | 3.4% | 0.00 | 1.70 | 75.00 | 0.30 | 4.60 | 19.0% | 0 | 1 |
| 69 | 0 | 13.2% | 0.00 | 2.30 | 80.00 | – | – | – | – | – |
| 3 | 0 | 21.0% | 0.00 | 0.60 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。