| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.60 | 86.4% | 0 | 32 |
| – | – | – | – | – | 25.00 | 0.00 | 0.60 | 73.7% | 0 | 73 |
| 2 | 0 | 70.8% | 13.90 | 16.60 | 27.50 | 0.00 | 0.65 | 61.0% | 0 | 1 |
| 1 | 0 | 72.7% | 11.50 | 14.20 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 0.00 | 0.70 | 39.5% | 0 | 2 |
| 3 | 0 | 1.5% | 6.70 | 8.70 | 35.00 | 0.05 | 0.30 | 48.3% | 2 | 26 |
| – | – | – | – | – | 37.50 | 0.25 | 0.40 | 42.5% | 16 | 12 |
| 2 | 11 | 34.7% | 3.10 | 3.60 | 40.00 | 0.60 | 0.85 | 38.6% | 22 | 27 |
| 6 | 3 | 31.7% | 1.15 | 2.15 | 42.50 | 1.10 | 1.85 | 33.7% | 20 | 97 |
| 37 | 124 | 34.7% | 0.65 | 1.00 | 45.00 | 2.70 | 3.40 | 34.7% | 15 | 25 |
| 37 | 14 | 30.8% | 0.10 | 0.35 | 47.50 | 4.80 | 5.30 | 34.7% | 5 | 8 |
| 474 | 0 | 35.6% | 0.05 | 0.20 | 50.00 | 6.50 | 8.70 | 48.3% | 0 | 223 |
| 25 | 0 | 29.8% | 0.00 | 0.65 | 52.50 | – | – | – | – | – |
| 322 | 0 | 35.6% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
| 12 | 0 | 41.5% | 0.00 | 0.40 | 57.50 | – | – | – | – | – |
| 36 | 0 | 46.4% | 0.00 | 0.60 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。