| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.85 | 23.0% | 0 | 16 |
| – | – | – | – | – | 57.50 | 0.15 | 1.90 | 50.3% | 0 | 16 |
| 0 | 1 | 56.1% | 5.10 | 7.90 | 60.00 | 0.60 | 2.40 | 46.4% | 0 | 2 |
| 16 | 27 | 42.5% | 3.40 | 4.70 | 62.50 | 1.80 | 3.60 | 50.3% | 0 | 240 |
| – | – | – | – | – | 65.00 | 2.95 | 3.90 | 43.4% | 77 | 97 |
| 9 | 1 | 40.5% | 1.35 | 2.00 | 67.50 | – | – | – | – | – |
| 1 | 11 | 43.4% | 0.05 | 2.35 | 70.00 | 6.30 | 8.00 | 49.3% | 0 | 12 |
| 206 | 0 | 25.9% | 0.00 | 1.10 | 77.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。