| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 44.4% | 20 | 0 |
| 6 | 1 | 59.0% | 20.00 | 23.60 | 70.00 | 0.00 | 2.25 | 35.6% | 2 | 9 |
| – | – | – | – | – | 75.00 | 0.10 | 0.50 | 46.4% | 18 | 23 |
| 1 | 0 | 44.4% | 11.00 | 13.60 | 80.00 | 0.60 | 1.40 | 48.3% | 167 | 31 |
| 24 | 25 | 46.4% | 7.00 | 10.10 | 85.00 | 0.55 | 1.70 | 34.7% | 160 | 107 |
| 24 | 82 | 39.5% | 4.60 | 5.10 | 90.00 | 3.10 | 3.90 | 41.5% | 33 | 593 |
| 39 | 266 | 38.6% | 2.25 | 2.85 | 95.00 | 5.60 | 6.50 | 39.5% | 11 | 5 |
| 99 | 204 | 40.5% | 1.25 | 1.50 | 100.00 | 7.90 | 11.10 | 36.6% | 3 | 27 |
| 72 | 50 | 57.1% | 0.45 | 3.00 | 105.00 | – | – | – | – | – |
| 11 | 20 | 50.3% | 0.30 | 1.00 | 110.00 | 17.40 | 20.10 | 43.4% | 0 | 1 |
| 8 | 0 | 35.6% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
| 11 | 0 | 39.5% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。