| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.10 | 162.5% | 0 | 10 |
| 1 | 0 | 1.5% | 14.80 | 17.90 | 31.00 | 0.00 | 0.15 | 111.7% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 0.05 | 103.9% | 0 | 1 |
| – | – | – | – | – | 34.00 | 0.00 | 2.10 | 89.3% | 0 | 2 |
| – | – | – | – | – | 35.00 | 0.00 | 0.70 | 82.5% | 0 | 4 |
| – | – | – | – | – | 36.00 | 0.00 | 0.95 | 75.6% | 0 | 5 |
| – | – | – | – | – | 37.00 | 0.00 | 1.40 | 68.8% | 0 | 5 |
| – | – | – | – | – | 38.00 | 0.00 | 0.15 | 62.0% | 24 | 38 |
| 4 | 0 | 73.7% | 7.40 | 9.60 | 39.00 | 0.00 | 0.20 | 55.1% | 238 | 105 |
| 13 | 1 | 79.5% | 6.40 | 8.80 | 40.00 | 0.05 | 0.10 | 67.8% | 18 | 55 |
| 5 | 0 | 1.5% | 5.30 | 7.30 | 41.00 | 0.00 | 1.25 | 42.5% | 9 | 13 |
| 1 | 1 | 39.5% | 4.80 | 6.10 | 42.00 | 0.05 | 0.45 | 67.8% | 14 | 49 |
| 1 | 6 | 52.2% | 3.60 | 5.60 | 43.00 | 0.05 | 0.70 | 66.9% | 0 | 55 |
| – | – | – | – | – | 43.50 | 0.05 | 1.35 | 78.6% | 0 | 26 |
| 7 | 3 | 49.3% | 3.10 | 4.30 | 44.00 | 0.00 | 1.50 | 23.9% | 0 | 13 |
| – | – | – | – | – | 44.50 | 0.20 | 1.65 | 76.6% | 0 | 11 |
| 22 | 21 | 79.5% | 2.70 | 4.50 | 45.00 | 0.05 | 1.50 | 63.9% | 10 | 79 |
| 2 | 27 | 66.9% | 2.00 | 3.90 | 45.50 | 0.25 | 1.65 | 63.9% | 1 | 13 |
| 136 | 0 | 66.9% | 1.30 | 4.00 | 46.00 | 0.50 | 1.70 | 62.9% | 3 | 45 |
| 4 | 0 | 50.3% | 1.20 | 2.60 | 46.50 | 0.20 | 2.50 | 63.9% | 1 | 4 |
| 42 | 107 | 59.0% | 1.10 | 2.65 | 47.00 | 0.90 | 2.60 | 70.8% | 8 | 112 |
| 35 | 14 | 75.6% | 1.30 | 2.90 | 47.50 | 0.95 | 3.00 | 69.8% | 4 | 8 |
| 0 | 108 | 61.0% | 0.55 | 2.35 | 48.00 | 0.80 | 3.20 | 61.0% | 0 | 74 |
| 28 | 0 | 48.3% | 0.25 | 1.55 | 48.50 | 1.10 | 3.80 | 65.9% | 1 | 20 |
| 121 | 3 | 47.3% | 0.05 | 1.40 | 49.00 | 1.25 | 4.00 | 61.0% | 11 | 38 |
| 15 | 5 | 57.1% | 0.25 | 1.35 | 49.50 | 2.25 | 3.40 | 56.1% | 2 | 26 |
| 275 | 31 | 61.0% | 0.40 | 1.15 | 50.00 | 2.70 | 4.80 | 77.6% | 11 | 3 |
| 15 | 4 | 63.9% | 0.10 | 1.10 | 51.00 | 3.10 | 5.20 | 63.9% | 0 | 24 |
| 18 | 327 | 27.8% | 0.00 | 2.30 | 52.00 | 4.00 | 6.10 | 67.8% | 8 | 31 |
| 40 | 30 | 102.0% | 0.05 | 2.00 | 53.00 | – | – | – | – | – |
| 29 | 1 | 37.6% | 0.00 | 0.50 | 54.00 | 5.80 | 7.90 | 71.7% | 10 | 10 |
| 79 | 15 | 42.5% | 0.00 | 0.75 | 55.00 | 6.50 | 9.60 | 92.2% | 0 | 7 |
| 4 | 0 | 47.3% | 0.00 | 2.25 | 56.00 | – | – | – | – | – |
| 29 | 1 | 51.2% | 0.00 | 2.20 | 57.00 | 8.40 | 11.50 | 100.0% | 0 | 6 |
| 8 | 0 | 55.1% | 0.00 | 2.20 | 58.00 | – | – | – | – | – |
| 42 | 0 | 59.0% | 0.00 | 2.15 | 59.00 | – | – | – | – | – |
| 25 | 2 | 63.9% | 0.00 | 0.50 | 60.00 | – | – | – | – | – |
| 8 | 0 | 66.9% | 0.00 | 0.15 | 61.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。