| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 1.14 | 78.6% | 0 | 2 |
| – | – | – | – | – | 13.50 | 0.00 | 0.50 | 67.8% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.07 | 58.1% | 23 | 15 |
| – | – | – | – | – | 14.50 | 0.00 | 0.32 | 47.3% | 4 | 50 |
| – | – | – | – | – | 15.00 | 0.05 | 0.41 | 86.4% | 58 | 18 |
| – | – | – | – | – | 15.50 | 0.15 | 0.34 | 70.8% | 151 | 56 |
| 7 | 7 | 72.7% | 1.00 | 1.19 | 16.00 | 0.23 | 0.50 | 66.9% | 124 | 151 |
| 103 | 15 | 71.7% | 0.69 | 0.89 | 16.50 | 0.37 | 0.74 | 64.9% | 42 | 67 |
| 15 | 96 | 76.6% | 0.59 | 0.63 | 17.00 | 0.73 | 0.98 | 67.8% | 40 | 74 |
| 52 | 41 | 75.6% | 0.05 | 0.79 | 17.50 | 0.93 | 1.61 | 78.6% | 4 | 18 |
| 145 | 21 | 72.7% | 0.01 | 0.50 | 18.00 | 1.27 | 2.03 | 80.5% | 0 | 68 |
| 67 | 227 | 36.6% | 0.00 | 0.39 | 18.50 | 1.36 | 2.61 | 70.8% | 2 | 78 |
| 465 | 20 | 79.5% | 0.05 | 0.22 | 19.00 | 2.20 | 3.10 | 106.9% | 10 | 33 |
| 30 | 20 | 51.2% | 0.00 | 0.36 | 19.50 | 2.40 | 3.60 | 96.1% | 0 | 4 |
| 87 | 5 | 97.1% | 0.01 | 0.25 | 20.00 | 3.10 | 3.95 | 111.7% | 0 | 47 |
| 323 | 0 | 64.9% | 0.00 | 0.75 | 20.50 | 3.20 | 4.95 | 130.3% | 0 | 4 |
| 106 | 3 | 71.7% | 0.00 | 0.11 | 21.00 | 3.85 | 6.45 | 217.1% | 0 | 22 |
| 69 | 0 | 77.6% | 0.00 | 0.54 | 21.50 | 3.85 | 6.95 | 196.6% | 0 | 19 |
| 19 | 0 | 83.4% | 0.00 | 0.53 | 22.00 | 4.35 | 7.40 | 204.4% | 0 | 2 |
| 29 | 0 | 94.2% | 0.00 | 0.29 | 23.00 | 5.35 | 8.40 | 222.9% | 0 | 2 |
| 2 | 0 | 104.9% | 0.00 | 0.35 | 24.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。