| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 63.9% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 48.3% | 0 | 106 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 40.5% | 0 | 7 |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 34.7% | 0 | 5 |
| – | – | – | – | – | 95.00 | 0.00 | 0.70 | 27.8% | 5 | 225 |
| 15 | 0 | 52.2% | 16.80 | 19.30 | 100.00 | 0.20 | 0.55 | 38.6% | 0 | 44 |
| 23 | 0 | 40.5% | 12.20 | 13.90 | 105.00 | 0.25 | 0.90 | 31.7% | 0 | 241 |
| 58 | 2 | 30.8% | 7.40 | 9.20 | 110.00 | 1.05 | 1.45 | 28.8% | 1 | 223 |
| 100 | 19 | 31.7% | 4.60 | 5.70 | 115.00 | 2.45 | 3.30 | 28.8% | 21 | 467 |
| 262 | 26 | 28.8% | 1.75 | 3.20 | 120.00 | 5.00 | 6.40 | 29.8% | 142 | 66 |
| 239 | 16 | 28.8% | 0.60 | 1.60 | 125.00 | 7.10 | 10.60 | 24.9% | 0 | 4 |
| 18 | 0 | 31.7% | 0.05 | 1.25 | 130.00 | – | – | – | – | – |
| 240 | 0 | 35.6% | 0.05 | 0.80 | 135.00 | – | – | – | – | – |
| 169 | 0 | 23.9% | 0.00 | 1.80 | 140.00 | – | – | – | – | – |
| 29 | 0 | 27.8% | 0.00 | 1.35 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。