| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 78.6% | 0 | 4 |
| – | – | – | – | – | 60.00 | 0.00 | 1.15 | 67.8% | 0 | 2 |
| – | – | – | – | – | 62.50 | 0.00 | 1.15 | 62.9% | 0 | 2 |
| 31 | 0 | 1.5% | 36.30 | 40.40 | 65.00 | 0.00 | 1.15 | 59.0% | 0 | 3 |
| 1 | 0 | 93.2% | 32.60 | 35.50 | 70.00 | 0.00 | 1.15 | 50.3% | 0 | 20 |
| – | – | – | – | – | 72.50 | 0.00 | 1.15 | 46.4% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 41.5% | 0 | 500 |
| – | – | – | – | – | 77.50 | 0.00 | 2.40 | 37.6% | 0 | 1 |
| 4 | 0 | 70.8% | 22.80 | 25.70 | 80.00 | 0.00 | 2.15 | 33.7% | 0 | 1,000 |
| – | – | – | – | – | 82.50 | 0.00 | 1.05 | 30.8% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.15 | 1.05 | 53.2% | 0 | 500 |
| – | – | – | – | – | 87.50 | 0.10 | 1.30 | 48.3% | 1 | 0 |
| 3 | 0 | 49.3% | 13.60 | 15.50 | 90.00 | 0.30 | 1.20 | 43.4% | 12 | 2 |
| 6 | 0 | 38.6% | 9.10 | 10.40 | 95.00 | 1.00 | 1.50 | 37.6% | 0 | 4 |
| 3 | 0 | 40.5% | 7.30 | 9.00 | 97.50 | 0.80 | 2.40 | 34.7% | 1 | 1 |
| 16 | 0 | 40.5% | 5.70 | 7.40 | 100.00 | 1.95 | 4.80 | 43.4% | 12 | 11 |
| 4 | 0 | 37.6% | 2.30 | 5.00 | 105.00 | 3.40 | 5.30 | 30.8% | 1 | 6 |
| 6 | 0 | 26.9% | 0.15 | 1.80 | 110.00 | 6.70 | 8.90 | 30.8% | 0 | 9 |
| 14 | 0 | 15.1% | 0.00 | 1.10 | 115.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 0.90 | 120.00 | – | – | – | – | – |
| 33 | 0 | 24.9% | 0.00 | 1.35 | 125.00 | 20.00 | 24.20 | 49.3% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。