| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 129.3% | 9.80 | 11.70 | 15.00 | 0.00 | 0.70 | 77.6% | 0 | 16 |
| 2,853 | 4 | 102.9% | 7.40 | 9.20 | 17.50 | 0.05 | 0.55 | 105.9% | 102 | 173 |
| 435 | 0 | 68.8% | 5.20 | 6.30 | 20.00 | 0.20 | 0.50 | 79.5% | 5 | 120 |
| 825 | 1,363 | 79.5% | 3.40 | 4.60 | 22.50 | 0.55 | 1.00 | 71.7% | 5 | 331 |
| 6,665 | 38 | 78.6% | 2.05 | 3.00 | 25.00 | 1.40 | 2.10 | 70.8% | 201 | 324 |
| 946 | 18 | 75.6% | 0.60 | 0.95 | 30.00 | – | – | – | – | – |
| 27 | 0 | 94.2% | 0.10 | 0.80 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。