| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.00 | 0.00 | 0.75 | 35.6% | 0 | 3 |
| – | – | – | – | – | 29.00 | 0.00 | 0.20 | 25.9% | 0 | 5 |
| – | – | – | – | – | 30.00 | 0.05 | 0.30 | 36.6% | 30 | 663 |
| 1 | 0 | 30.8% | 2.60 | 3.90 | 31.00 | 0.05 | 0.55 | 35.6% | 0 | 113 |
| 51 | 0 | 30.8% | 1.10 | 3.80 | 32.00 | 0.25 | 0.35 | 27.8% | 4 | 26 |
| 118 | 103 | 30.8% | 1.55 | 2.00 | 33.00 | 0.45 | 0.65 | 26.9% | 33 | 126 |
| 16 | 9 | 26.9% | 0.90 | 1.20 | 34.00 | 0.35 | 1.15 | 21.0% | 2 | 168 |
| 196 | 20 | 25.9% | 0.50 | 0.75 | 35.00 | 1.10 | 2.40 | 31.7% | 0 | 10 |
| 720 | 0 | 26.9% | 0.20 | 0.50 | 36.00 | 1.80 | 2.50 | 22.0% | 0 | 50 |
| 17 | 3 | 14.2% | 0.00 | 0.25 | 37.00 | 2.65 | 3.60 | 26.9% | 0 | 1 |
| 2 | 0 | 18.1% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 0.75 | 39.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。