| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 5.00 | 90.3% | 0 | 3 |
| 15 | 0 | 87.3% | 6.30 | 11.00 | 20.00 | 0.00 | 1.35 | 52.2% | 1 | 18 |
| – | – | – | – | – | 21.00 | 0.00 | 4.90 | 46.4% | 0 | 7 |
| 20 | 2 | 50.3% | 4.50 | 8.50 | 22.00 | 0.25 | 0.60 | 84.4% | 22 | 334 |
| 6 | 0 | 42.5% | 3.50 | 7.50 | 23.00 | 0.00 | 4.90 | 33.7% | 0 | 28 |
| – | – | – | – | – | 24.00 | 0.45 | 0.80 | 73.7% | 20 | 459 |
| 2 | 0 | 73.7% | 2.50 | 6.20 | 25.00 | 0.15 | 1.10 | 62.0% | 8 | 43 |
| 2 | 0 | 73.7% | 1.50 | 5.90 | 26.00 | 0.45 | 1.45 | 63.9% | 24 | 92 |
| 31 | 213 | 75.6% | 2.70 | 3.60 | 27.00 | 0.70 | 2.25 | 68.8% | 3 | 10 |
| 564 | 33 | 72.7% | 2.10 | 3.00 | 28.00 | 0.80 | 4.80 | 96.1% | 1 | 13 |
| 15 | 2 | 4.4% | 0.00 | 3.20 | 29.00 | – | – | – | – | – |
| 446 | 19 | 68.8% | 1.25 | 1.90 | 30.00 | 2.25 | 4.60 | 79.5% | 2 | 51 |
| 1 | 2 | 108.8% | 0.10 | 4.90 | 31.00 | 1.80 | 6.50 | 81.5% | 0 | 15 |
| 44 | 1 | 68.8% | 0.70 | 1.25 | 32.00 | – | – | – | – | – |
| 12 | 51 | 73.7% | 0.75 | 1.05 | 33.00 | – | – | – | – | – |
| – | – | – | – | – | 34.00 | 4.30 | 8.50 | 81.5% | 0 | 1 |
| 52 | 20 | 76.6% | 0.55 | 0.70 | 35.00 | – | – | – | – | – |
| 5 | 0 | 151.7% | 0.05 | 4.90 | 36.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 4.90 | 37.00 | – | – | – | – | – |
| 10 | 0 | 48.3% | 0.00 | 3.60 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。