| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 133.2% | 57.90 | 61.40 | 65.00 | 0.00 | 2.15 | 78.6% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 69.8% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.00 | 1.00 | 62.0% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 55.1% | 0 | 42 |
| 1 | 0 | 82.5% | 38.00 | 41.30 | 85.00 | 0.00 | 2.15 | 48.3% | 0 | 11 |
| 2 | 0 | 75.6% | 33.00 | 36.60 | 90.00 | 0.00 | 2.20 | 41.5% | 0 | 9 |
| 10 | 0 | 71.7% | 28.70 | 31.50 | 95.00 | 0.00 | 2.25 | 34.7% | 0 | 6 |
| 85 | 2 | 65.9% | 24.20 | 26.60 | 100.00 | 0.15 | 0.85 | 52.2% | 0 | 45 |
| 113 | 0 | 56.1% | 19.00 | 22.00 | 105.00 | 0.00 | 1.80 | 23.0% | 0 | 80 |
| 139 | 0 | 52.2% | 14.60 | 17.70 | 110.00 | 0.75 | 1.80 | 44.4% | 1 | 40 |
| 55 | 0 | 48.3% | 10.80 | 13.40 | 115.00 | 1.45 | 2.00 | 37.6% | 1 | 9 |
| 661 | 2 | 41.5% | 7.40 | 8.80 | 120.00 | 3.20 | 3.90 | 39.5% | 6 | 85 |
| 157 | 2 | 43.4% | 4.70 | 6.80 | 125.00 | 4.70 | 6.00 | 35.6% | 11 | 162 |
| 284 | 16 | 41.5% | 2.90 | 4.00 | 130.00 | 8.30 | 9.60 | 39.5% | 3 | 58 |
| 80 | 12 | 47.3% | 1.60 | 3.90 | 135.00 | 10.70 | 12.90 | 31.7% | 0 | 6 |
| 449 | 0 | 43.4% | 0.90 | 1.90 | 140.00 | 14.60 | 17.90 | 32.7% | 0 | 5 |
| 38 | 0 | 21.0% | 0.00 | 1.80 | 145.00 | – | – | – | – | – |
| 148 | 0 | 47.3% | 0.25 | 1.05 | 150.00 | 24.10 | 27.20 | 1.5% | 0 | 55 |
| 2 | 0 | 28.8% | 0.00 | 1.55 | 155.00 | 29.00 | 31.90 | 1.5% | 0 | 2 |
| 3 | 0 | 31.7% | 0.00 | 2.45 | 160.00 | – | – | – | – | – |
| 47 | 0 | 35.6% | 0.00 | 2.35 | 165.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.00 | 1.55 | 170.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 1.65 | 175.00 | – | – | – | – | – |
| 104 | 0 | 48.3% | 0.00 | 0.70 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。