| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 22 | 0 | 224.9% | 3.60 | 6.40 | 5.00 | 0.00 | 0.75 | 106.9% | 0 | 4 |
| 26 | 0 | 120.5% | 2.95 | 4.60 | 6.00 | 0.00 | 0.25 | 79.5% | 0 | 428 |
| 1,359 | 0 | 132.2% | 2.60 | 3.40 | 7.00 | 0.00 | 0.35 | 56.1% | 0 | 1,021 |
| 273 | 0 | 112.7% | 1.70 | 2.60 | 8.00 | 0.05 | 0.50 | 89.3% | 26 | 700 |
| 1,275 | 17 | 72.7% | 0.95 | 1.35 | 9.00 | 0.40 | 0.60 | 76.6% | 8 | 1,917 |
| 4,444 | 70 | 67.8% | 0.45 | 0.75 | 10.00 | 0.70 | 1.25 | 72.7% | 11 | 1,678 |
| 7,986 | 23 | 73.7% | 0.20 | 0.50 | 11.00 | 0.95 | 2.10 | 58.1% | 0 | 2,492 |
| 8,198 | 40 | 81.5% | 0.05 | 0.40 | 12.00 | 1.90 | 4.50 | 151.7% | 0 | 56 |
| 9,641 | 1 | 49.3% | 0.00 | 0.20 | 13.00 | 2.80 | 4.10 | 86.4% | 0 | 7 |
| 257 | 0 | 60.0% | 0.00 | 0.15 | 14.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。