| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 52.2% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 41.5% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.25 | 31.7% | 0 | 14 |
| – | – | – | – | – | 70.00 | 0.35 | 1.15 | 51.2% | 1 | 12 |
| – | – | – | – | – | 72.50 | 0.60 | 0.90 | 43.4% | 0 | 167 |
| 2 | 0 | 37.6% | 6.80 | 9.00 | 75.00 | 0.00 | 3.20 | 13.2% | 0 | 25 |
| 3 | 1 | 37.6% | 3.90 | 5.10 | 80.00 | 1.85 | 4.30 | 44.4% | 0 | 1 |
| 4 | 0 | 41.5% | 2.30 | 4.80 | 82.50 | 3.00 | 5.40 | 42.5% | 0 | 1 |
| 2 | 1 | 35.6% | 0.80 | 3.30 | 85.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.10 | 2.95 | 87.50 | 6.40 | 8.30 | 42.5% | 0 | 1 |
| 16 | 0 | 41.5% | 0.05 | 2.35 | 90.00 | 8.10 | 10.30 | 41.5% | 0 | 1 |
| 10 | 0 | 26.9% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。