| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.95 | 76.6% | 0 | 9 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 62.9% | 0 | 8 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 52.2% | 0 | 5 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 41.5% | 0 | 7 |
| 1 | 0 | 77.6% | 16.10 | 18.40 | 65.00 | 0.00 | 0.60 | 30.8% | 1 | 65 |
| 20 | 0 | 61.0% | 11.30 | 13.40 | 70.00 | 0.00 | 0.95 | 21.0% | 0 | 103 |
| 24 | 0 | 48.3% | 6.80 | 8.90 | 75.00 | 0.50 | 2.00 | 40.5% | 7 | 37 |
| 13 | 0 | 42.5% | 3.40 | 5.30 | 80.00 | 1.90 | 2.85 | 32.7% | 4 | 8 |
| 121 | 6 | 36.6% | 1.15 | 2.30 | 85.00 | 3.60 | 6.40 | 27.8% | 0 | 8 |
| 34 | 0 | 16.1% | 0.00 | 1.80 | 90.00 | 7.40 | 10.00 | 1.5% | 0 | 29 |
| 50 | 0 | 23.0% | 0.00 | 0.75 | 95.00 | 12.20 | 14.60 | 1.5% | 0 | 1 |
| 98 | 0 | 28.8% | 0.00 | 0.30 | 100.00 | – | – | – | – | – |
| 10 | 0 | 34.7% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 10 | 0 | 40.5% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。