| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 1.5% | 16.00 | 19.10 | 20.00 | 0.00 | 0.05 | 87.3% | 0 | 18 |
| 10 | 0 | 113.7% | 13.60 | 17.50 | 22.50 | 0.00 | 0.95 | 72.7% | 0 | 35 |
| 12 | 0 | 1.5% | 11.20 | 14.10 | 25.00 | 0.00 | 1.75 | 59.0% | 0 | 137 |
| 5 | 0 | 1.5% | 9.20 | 11.30 | 27.50 | 0.00 | 0.75 | 46.4% | 0 | 39 |
| 121 | 0 | 1.5% | 6.60 | 9.00 | 30.00 | 0.40 | 0.95 | 84.4% | 3 | 75 |
| 18 | 0 | 64.9% | 5.20 | 7.00 | 32.50 | 0.75 | 1.50 | 78.6% | 1 | 153 |
| 25 | 1 | 73.7% | 4.10 | 5.20 | 35.00 | 1.65 | 2.00 | 74.7% | 1 | 217 |
| 354 | 3 | 74.7% | 3.00 | 3.70 | 37.50 | 2.00 | 4.30 | 79.5% | 0 | 9 |
| 73 | 3 | 63.9% | 1.35 | 2.40 | 40.00 | 3.50 | 5.30 | 74.7% | 0 | 88 |
| 33 | 2 | 63.9% | 0.55 | 1.75 | 42.50 | 5.10 | 7.40 | 77.6% | 0 | 49 |
| 71 | 1 | 73.7% | 0.45 | 1.50 | 45.00 | 6.80 | 9.20 | 71.7% | 0 | 85 |
| 79 | 0 | 75.6% | 0.20 | 1.15 | 47.50 | 9.30 | 11.80 | 86.4% | 0 | 61 |
| 54 | 0 | 75.6% | 0.15 | 0.70 | 50.00 | – | – | – | – | – |
| 34 | 0 | 45.4% | 0.00 | 0.75 | 52.50 | – | – | – | – | – |
| 118 | 0 | 51.2% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。