| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 1 | 362.5% | 2.90 | 3.75 | 5.00 | 0.00 | 0.42 | 165.4% | 0 | 1 |
| 1 | 0 | 273.7% | 2.15 | 3.35 | 5.50 | – | – | – | – | – |
| 7 | 1 | 1.5% | 1.89 | 2.17 | 6.00 | 0.00 | 0.23 | 108.8% | 0 | 62 |
| 7 | 3 | 208.3% | 1.48 | 2.17 | 6.50 | 0.00 | 0.03 | 82.5% | 3 | 28 |
| 25 | 129 | 1.5% | 0.82 | 1.21 | 7.00 | 0.00 | 0.04 | 58.1% | 3 | 1,912 |
| 108 | 34 | 58.1% | 0.55 | 0.68 | 7.50 | 0.03 | 0.06 | 48.3% | 705 | 1,295 |
| 344 | 609 | 56.1% | 0.23 | 0.31 | 8.00 | 0.15 | 0.20 | 43.4% | 404 | 927 |
| 952 | 364 | 53.2% | 0.07 | 0.09 | 8.50 | 0.33 | 0.58 | 1.5% | 139 | 1,051 |
| 1,044 | 631 | 65.9% | 0.03 | 0.04 | 9.00 | 0.73 | 1.07 | 1.5% | 22 | 299 |
| 1,343 | 142 | 74.7% | 0.01 | 0.03 | 9.50 | 1.21 | 1.78 | 90.3% | 2 | 61 |
| 1,551 | 85 | 80.5% | 0.00 | 0.02 | 10.00 | 1.75 | 2.16 | 76.6% | 4 | 6,741 |
| 204 | 167 | 107.8% | 0.01 | 0.03 | 10.50 | 2.25 | 2.81 | 143.9% | 3 | 1 |
| 516 | 59 | 139.0% | 0.01 | 0.07 | 11.00 | – | – | – | – | – |
| 388 | 7 | 121.5% | 0.00 | 0.10 | 11.50 | 3.35 | 3.65 | 160.5% | 2 | 0 |
| 509 | 0 | 159.5% | 0.01 | 0.06 | 12.00 | 3.85 | 4.25 | 204.4% | 2 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。