| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 260.00 | 0.00 | 5.00 | 40.5% | 0 | 1 |
| – | – | – | – | – | 310.00 | 0.00 | 5.00 | 22.0% | 0 | 2 |
| – | – | – | – | – | 340.00 | 1.65 | 5.50 | 34.7% | 0 | 14 |
| – | – | – | – | – | 350.00 | 2.50 | 7.00 | 30.8% | 0 | 10 |
| 2 | 0 | 33.7% | 18.60 | 22.00 | 360.00 | 5.50 | 8.50 | 28.8% | 0 | 56 |
| 3 | 0 | 34.7% | 13.20 | 16.50 | 370.00 | 9.50 | 13.10 | 28.8% | 0 | 12 |
| 117 | 1 | 30.8% | 6.80 | 11.50 | 380.00 | 15.00 | 18.60 | 28.8% | 0 | 14 |
| 25 | 0 | 30.8% | 3.50 | 8.50 | 390.00 | – | – | – | – | – |
| 100 | 0 | 30.8% | 1.00 | 6.00 | 400.00 | – | – | – | – | – |
| 8 | 0 | 33.7% | 0.50 | 5.00 | 410.00 | – | – | – | – | – |
| 8 | 0 | 15.1% | 0.00 | 5.00 | 420.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。