| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 109.8% | 51.20 | 55.00 | 60.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 41.30 | 45.20 | 70.00 | 0.00 | 2.20 | 60.0% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.30 | 44.4% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 2.30 | 37.6% | 0 | 2 |
| 1 | 0 | 52.2% | 21.40 | 25.40 | 90.00 | 0.00 | 2.35 | 30.8% | 0 | 2 |
| 2 | 0 | 43.4% | 16.50 | 20.40 | 95.00 | 0.00 | 1.05 | 23.9% | 0 | 2 |
| 2 | 0 | 36.6% | 11.70 | 15.60 | 100.00 | 0.00 | 1.25 | 17.1% | 0 | 1 |
| 1 | 0 | 30.8% | 7.20 | 11.00 | 105.00 | 0.00 | 1.50 | 11.2% | 0 | 3 |
| 1 | 0 | 27.8% | 3.50 | 7.00 | 110.00 | 0.25 | 4.30 | 28.8% | 0 | 4 |
| 4 | 0 | 26.9% | 0.45 | 4.60 | 115.00 | 2.15 | 6.00 | 23.9% | 0 | 23 |
| 8 | 0 | 9.3% | 0.00 | 2.80 | 120.00 | 5.30 | 9.30 | 18.1% | 0 | 1 |
| 2 | 0 | 14.2% | 0.00 | 2.15 | 125.00 | 10.20 | 13.00 | 1.5% | 0 | 4 |
| 4 | 0 | 19.0% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。