| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 5 | 144.9% | 21.20 | 24.60 | 25.00 | – | – | – | – | – |
| 1 | 0 | 118.6% | 16.30 | 19.80 | 30.00 | 0.00 | 0.75 | 63.9% | 0 | 23 |
| 1 | 0 | 95.1% | 12.00 | 14.50 | 35.00 | 0.00 | 0.75 | 44.4% | 0 | 31 |
| 9 | 0 | 75.6% | 7.20 | 10.10 | 40.00 | 0.50 | 1.50 | 74.7% | 45 | 26 |
| 12 | 0 | 81.5% | 4.80 | 6.40 | 45.00 | 2.30 | 3.10 | 76.6% | 27 | 2,594 |
| 256 | 0 | 75.6% | 2.65 | 3.40 | 50.00 | 3.80 | 6.60 | 72.7% | 1 | 250 |
| 18 | 2 | 84.4% | 1.40 | 2.50 | 55.00 | – | – | – | – | – |
| 427 | 1 | 86.4% | 0.25 | 2.05 | 60.00 | 11.30 | 14.70 | 72.7% | 0 | 1 |
| 14 | 0 | 43.4% | 0.00 | 1.20 | 65.00 | 16.80 | 19.20 | 90.3% | 0 | 1 |
| 5 | 0 | 52.2% | 0.00 | 1.15 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。