| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.50 | 67.8% | 0 | 10 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 60.0% | 0 | 17 |
| – | – | – | – | – | 42.50 | 0.00 | 0.50 | 52.2% | 0 | 98 |
| 1 | 0 | 45.4% | 16.40 | 19.10 | 45.00 | 0.00 | 0.20 | 45.4% | 0 | 524 |
| 1 | 0 | 1.5% | 13.70 | 16.50 | 47.50 | 0.00 | 0.55 | 38.6% | 0 | 102 |
| 13 | 0 | 1.5% | 11.30 | 14.20 | 50.00 | 0.00 | 0.60 | 32.7% | 0 | 106 |
| 32 | 0 | 1.5% | 8.90 | 11.10 | 52.50 | 0.00 | 0.60 | 25.9% | 0 | 23 |
| 19 | 0 | 1.5% | 6.50 | 8.60 | 55.00 | 0.05 | 0.60 | 38.6% | 0 | 2,431 |
| 392 | 0 | 19.0% | 4.90 | 5.80 | 57.50 | 0.05 | 0.55 | 27.8% | 1 | 250 |
| 300 | 0 | 22.0% | 2.65 | 3.90 | 60.00 | 0.45 | 0.80 | 23.9% | 5 | 118 |
| 44 | 13 | 20.0% | 1.05 | 2.10 | 62.50 | 1.40 | 2.25 | 27.8% | 1 | 62 |
| 266 | 4 | 23.0% | 0.60 | 0.90 | 65.00 | 2.55 | 3.90 | 26.9% | 0 | 29 |
| 2,026 | 11 | 23.9% | 0.15 | 0.50 | 67.50 | 4.20 | 6.20 | 27.8% | 0 | 1 |
| 368 | 0 | 16.1% | 0.00 | 0.60 | 70.00 | 7.00 | 9.00 | 43.4% | 0 | 104 |
| 677 | 0 | 21.0% | 0.00 | 0.60 | 72.50 | – | – | – | – | – |
| 128 | 0 | 24.9% | 0.00 | 0.55 | 75.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
| 20 | 0 | 40.5% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
| 20 | 0 | 47.3% | 0.00 | 0.50 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。