| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 199.5% | 17.50 | 21.35 | 27.00 | – | – | – | – | – |
| 1 | 0 | 152.7% | 15.50 | 19.20 | 29.00 | 0.00 | 0.02 | 122.5% | 0 | 1 |
| 3 | 0 | 1.5% | 15.10 | 16.65 | 30.00 | 0.00 | 2.13 | 113.7% | 0 | 17 |
| 7 | 2 | 1.5% | 14.85 | 15.70 | 31.00 | 0.00 | 0.02 | 105.9% | 0 | 25 |
| 5 | 1 | 132.2% | 13.95 | 14.80 | 32.00 | 0.00 | 0.02 | 98.1% | 0 | 3 |
| 4 | 0 | 1.5% | 11.50 | 14.00 | 33.00 | 0.00 | 2.13 | 91.2% | 0 | 172 |
| 5 | 0 | 1.5% | 10.50 | 12.90 | 34.00 | 0.00 | 0.02 | 83.4% | 0 | 130 |
| 25 | 0 | 1.5% | 11.00 | 11.55 | 35.00 | 0.00 | 0.02 | 76.6% | 17 | 96 |
| 29 | 0 | 1.5% | 8.95 | 10.95 | 36.00 | 0.00 | 0.03 | 69.8% | 4 | 384 |
| 438 | 0 | 1.5% | 8.85 | 9.60 | 37.00 | 0.00 | 0.03 | 62.9% | 3 | 297 |
| 70 | 0 | 1.5% | 7.00 | 8.75 | 38.00 | 0.00 | 0.04 | 56.1% | 1 | 843 |
| 30 | 0 | 1.5% | 6.45 | 8.30 | 38.50 | 0.00 | 0.05 | 53.2% | 0 | 39 |
| 106 | 11 | 1.5% | 7.00 | 7.55 | 39.00 | 0.00 | 0.23 | 49.3% | 1 | 182 |
| 35 | 7 | 1.5% | 5.50 | 7.30 | 39.50 | 0.00 | 0.05 | 46.4% | 3 | 109 |
| 588 | 6 | 1.5% | 5.95 | 6.55 | 40.00 | 0.02 | 0.13 | 58.1% | 11 | 255 |
| 18 | 11 | 65.9% | 5.70 | 6.25 | 40.50 | 0.04 | 0.28 | 65.9% | 14 | 35 |
| 710 | 30 | 46.4% | 5.05 | 5.65 | 41.00 | 0.00 | 0.15 | 36.6% | 0 | 137 |
| 85 | 20 | 49.3% | 4.50 | 5.30 | 41.50 | 0.00 | 0.14 | 33.7% | 3 | 214 |
| 288 | 101 | 47.3% | 4.30 | 4.55 | 42.00 | 0.03 | 0.17 | 45.4% | 8 | 228 |
| 84 | 48 | 49.3% | 3.85 | 4.15 | 42.50 | 0.01 | 0.36 | 48.3% | 1 | 20 |
| 268 | 42 | 48.3% | 3.40 | 3.70 | 43.00 | 0.01 | 0.43 | 46.4% | 372 | 77 |
| – | – | – | – | – | 43.50 | 0.09 | 0.35 | 41.5% | 3 | 0 |
| 730 | 12 | 51.2% | 2.64 | 2.97 | 44.00 | 0.30 | 0.55 | 47.3% | 54 | 251 |
| 0 | 2 | 56.1% | 2.02 | 3.15 | 44.50 | 0.42 | 0.61 | 45.4% | 19 | 0 |
| 1,470 | 97 | 44.4% | 1.75 | 2.17 | 45.00 | 0.51 | 0.95 | 47.3% | 20 | 139 |
| 0 | 29 | 53.2% | 1.60 | 2.14 | 45.50 | 0.62 | 1.38 | 50.3% | 5 | 0 |
| 1,934 | 492 | 48.3% | 1.35 | 1.58 | 46.00 | 0.90 | 1.25 | 44.4% | 151 | 38 |
| 0 | 131 | 48.3% | 1.02 | 1.46 | 46.50 | 1.07 | 1.64 | 45.4% | 4 | 0 |
| 209 | 66 | 47.3% | 0.87 | 1.08 | 47.00 | 1.53 | 1.87 | 48.3% | 15 | 11 |
| 0 | 11 | 49.3% | 0.65 | 1.08 | 47.50 | – | – | – | – | – |
| 129 | 1,071 | 49.3% | 0.58 | 0.80 | 48.00 | 2.13 | 2.79 | 52.2% | 0 | 3 |
| 0 | 20 | 52.2% | 0.26 | 1.00 | 48.50 | – | – | – | – | – |
| 36 | 124 | 47.3% | 0.29 | 0.50 | 49.00 | 2.85 | 3.45 | 50.3% | 0 | 1 |
| 0 | 3 | 47.3% | 0.06 | 0.55 | 49.50 | – | – | – | – | – |
| 437 | 835 | 48.3% | 0.20 | 0.30 | 50.00 | 3.60 | 5.15 | 70.8% | 0 | 1 |
| 63 | 75 | 52.2% | 0.15 | 0.23 | 51.00 | – | – | – | – | – |
| 0 | 50 | 53.2% | 0.09 | 0.15 | 52.00 | – | – | – | – | – |
| 48 | 1 | 48.3% | 0.00 | 0.09 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。