| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.55 | 42.5% | 2 | 0 |
| – | – | – | – | – | 120.00 | 0.60 | 1.50 | 47.3% | 2 | 1 |
| – | – | – | – | – | 135.00 | 1.60 | 4.80 | 33.7% | 0 | 209 |
| – | – | – | – | – | 140.00 | 3.70 | 6.30 | 31.7% | 0 | 125 |
| 125 | 0 | 35.6% | 2.70 | 4.20 | 145.00 | – | – | – | – | – |
| 7 | 10 | 35.6% | 1.45 | 2.80 | 150.00 | 10.40 | 12.80 | 30.8% | 0 | 61 |
| 69 | 0 | 37.6% | 0.60 | 2.15 | 155.00 | – | – | – | – | – |
| 11 | 1 | 36.6% | 0.15 | 1.30 | 160.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 1.00 | 165.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.30 | 170.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。