| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 55.1% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 1.00 | 49.3% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 0.20 | 44.4% | 1 | 102 |
| – | – | – | – | – | 120.00 | 0.00 | 0.25 | 39.5% | 0 | 9 |
| 1 | 0 | 57.1% | 38.20 | 42.30 | 125.00 | 0.00 | 0.30 | 34.7% | 0 | 37 |
| – | – | – | – | – | 130.00 | 0.05 | 0.10 | 38.6% | 0 | 180 |
| – | – | – | – | – | 135.00 | 0.00 | 0.50 | 25.9% | 1 | 524 |
| 48 | 0 | 40.5% | 24.10 | 26.90 | 140.00 | 0.05 | 0.45 | 33.7% | 25 | 81 |
| 9 | 0 | 36.6% | 19.30 | 22.10 | 145.00 | 0.05 | 0.65 | 29.8% | 13 | 227 |
| 127 | 27 | 32.7% | 14.80 | 17.40 | 150.00 | 0.60 | 1.00 | 28.8% | 30 | 883 |
| 443 | 0 | 34.7% | 10.80 | 13.90 | 155.00 | 1.35 | 2.00 | 28.8% | 56 | 551 |
| 533 | 46 | 29.8% | 7.50 | 9.00 | 160.00 | 2.55 | 3.40 | 27.8% | 155 | 2,790 |
| 1,437 | 30 | 27.8% | 4.80 | 5.50 | 165.00 | 4.50 | 5.50 | 26.9% | 51 | 237 |
| 485 | 79 | 28.8% | 3.00 | 3.60 | 170.00 | 7.40 | 8.50 | 26.9% | 8 | 154 |
| 912 | 5 | 27.8% | 1.25 | 2.30 | 175.00 | 9.40 | 12.50 | 22.0% | 0 | 498 |
| 249 | 5 | 27.8% | 0.55 | 1.25 | 180.00 | 14.60 | 17.00 | 26.9% | 0 | 297 |
| 112 | 3 | 28.8% | 0.15 | 0.90 | 185.00 | 19.10 | 21.80 | 28.8% | 199 | 3 |
| 376 | 12 | 28.8% | 0.15 | 0.35 | 190.00 | 24.00 | 26.40 | 28.8% | 0 | 1 |
| 211 | 0 | 22.0% | 0.00 | 0.65 | 195.00 | – | – | – | – | – |
| 729 | 0 | 24.9% | 0.00 | 2.20 | 200.00 | – | – | – | – | – |
| 782 | 0 | 29.8% | 0.00 | 0.40 | 210.00 | – | – | – | – | – |
| 158 | 0 | 35.6% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 21 | 0 | 39.5% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 28 | 0 | 44.4% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。