| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 280.00 | 0.00 | 2.80 | 23.9% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 3.80 | 20.0% | 0 | 1 |
| – | – | – | – | – | 320.00 | 1.95 | 5.20 | 30.8% | 0 | 3 |
| 1 | 0 | 31.7% | 17.70 | 20.90 | 330.00 | 4.70 | 8.00 | 30.8% | 0 | 1 |
| 3 | 0 | 29.8% | 11.00 | 14.50 | 340.00 | 8.30 | 10.90 | 28.8% | 0 | 70 |
| 2 | 3 | 29.8% | 7.10 | 9.40 | 350.00 | 13.40 | 16.20 | 27.8% | 3 | 32 |
| 124 | 0 | 30.8% | 4.20 | 6.70 | 360.00 | 20.50 | 22.90 | 27.8% | 0 | 3 |
| 4 | 0 | 30.8% | 2.40 | 3.90 | 370.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.20 | 4.20 | 380.00 | – | – | – | – | – |
| 24 | 0 | 31.7% | 0.50 | 1.65 | 390.00 | – | – | – | – | – |
| 6 | 0 | 19.0% | 0.00 | 3.70 | 400.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 0.00 | 3.60 | 410.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。