| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 80.5% | 0 | 2 |
| 2 | 0 | 105.9% | 96.30 | 100.30 | 110.00 | 0.00 | 2.15 | 75.6% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 70.8% | 0 | 3 |
| 9 | 0 | 90.3% | 76.50 | 80.70 | 130.00 | 0.00 | 2.15 | 57.1% | 0 | 14 |
| 1 | 0 | 73.7% | 71.30 | 75.40 | 135.00 | 0.00 | 2.15 | 52.2% | 0 | 12 |
| 2 | 0 | 67.8% | 66.30 | 70.40 | 140.00 | 0.00 | 2.20 | 48.3% | 0 | 9 |
| 85 | 0 | 65.9% | 61.40 | 65.50 | 145.00 | 0.00 | 2.20 | 44.4% | 0 | 12 |
| 94 | 0 | 62.0% | 56.50 | 60.50 | 150.00 | 0.00 | 2.25 | 40.5% | 0 | 9 |
| 268 | 0 | 65.9% | 51.90 | 55.90 | 155.00 | 0.00 | 2.30 | 36.6% | 0 | 2 |
| 8 | 0 | 58.1% | 46.90 | 50.80 | 160.00 | 0.00 | 2.35 | 33.7% | 0 | 230 |
| 3 | 0 | 51.2% | 41.90 | 45.70 | 165.00 | 0.00 | 2.50 | 29.8% | 0 | 88 |
| 4 | 0 | 52.2% | 37.30 | 41.20 | 170.00 | 0.00 | 2.65 | 25.9% | 0 | 84 |
| 4 | 0 | 47.3% | 32.50 | 36.10 | 175.00 | 0.00 | 2.90 | 23.0% | 20 | 38 |
| 605 | 2 | 47.3% | 28.40 | 31.40 | 180.00 | 0.00 | 2.80 | 19.0% | 0 | 528 |
| 39 | 0 | 43.4% | 23.50 | 27.10 | 185.00 | 0.90 | 2.10 | 39.5% | 16 | 25 |
| 41 | 0 | 41.5% | 19.20 | 22.80 | 190.00 | 1.75 | 3.00 | 39.5% | 17 | 65 |
| 18 | 0 | 40.5% | 15.50 | 18.80 | 195.00 | 2.70 | 4.70 | 39.5% | 0 | 33 |
| 140 | 5 | 40.5% | 12.20 | 15.50 | 200.00 | 3.50 | 6.40 | 37.6% | 2 | 857 |
| 196 | 6 | 40.5% | 7.00 | 10.10 | 210.00 | 7.70 | 11.60 | 38.6% | 15 | 202 |
| 486 | 9 | 39.5% | 2.95 | 6.30 | 220.00 | 14.10 | 18.00 | 38.6% | 1 | 460 |
| 394 | 17 | 39.5% | 0.95 | 3.90 | 230.00 | 21.90 | 25.90 | 39.5% | 0 | 12 |
| 1,597 | 145 | 41.5% | 1.25 | 1.40 | 240.00 | 31.00 | 34.80 | 41.5% | 5 | 187 |
| 578 | 574 | 23.0% | 0.00 | 1.50 | 250.00 | 40.50 | 44.30 | 44.4% | 2 | 36 |
| 257 | 1 | 27.8% | 0.00 | 2.70 | 260.00 | 50.10 | 54.00 | 47.3% | 2 | 0 |
| 144 | 0 | 31.7% | 0.00 | 2.80 | 270.00 | – | – | – | – | – |
| 62 | 4 | 35.6% | 0.00 | 2.30 | 280.00 | – | – | – | – | – |
| 23 | 0 | 39.5% | 0.00 | 2.25 | 290.00 | 80.30 | 84.20 | 69.8% | 0 | 2 |
| 94 | 3 | 69.8% | 0.05 | 1.00 | 300.00 | 90.30 | 94.20 | 75.6% | 0 | 8 |
| 3 | 0 | 46.4% | 0.00 | 2.20 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。