| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 195.00 | 0.00 | 0.01 | 114.7% | 0 | 80 |
| – | – | – | – | – | 200.00 | 0.00 | 0.01 | 108.8% | 4 | 213 |
| – | – | – | – | – | 205.00 | 0.00 | 0.03 | 103.9% | 0 | 252 |
| – | – | – | – | – | 210.00 | 0.00 | 0.01 | 99.0% | 9 | 295 |
| – | – | – | – | – | 215.00 | 0.00 | 0.01 | 94.2% | 10 | 311 |
| – | – | – | – | – | 220.00 | 0.00 | 0.18 | 89.3% | 9 | 408 |
| – | – | – | – | – | 225.00 | 0.00 | 0.04 | 85.4% | 0 | 210 |
| – | – | – | – | – | 230.00 | 0.00 | 0.01 | 80.5% | 7 | 308 |
| – | – | – | – | – | 235.00 | 0.00 | 0.01 | 75.6% | 18 | 229 |
| – | – | – | – | – | 240.00 | 0.00 | 0.06 | 71.7% | 0 | 562 |
| – | – | – | – | – | 245.00 | 0.00 | 0.10 | 67.8% | 6 | 317 |
| – | – | – | – | – | 250.00 | 0.00 | 0.05 | 62.9% | 0 | 351 |
| – | – | – | – | – | 255.00 | 0.00 | 0.04 | 59.0% | 8 | 494 |
| – | – | – | – | – | 260.00 | 0.00 | 0.15 | 55.1% | 0 | 361 |
| – | – | – | – | – | 265.00 | 0.01 | 0.09 | 60.0% | 63 | 138 |
| – | – | – | – | – | 270.00 | 0.01 | 0.09 | 55.1% | 24 | 388 |
| – | – | – | – | – | 275.00 | 0.01 | 0.19 | 55.1% | 1 | 57 |
| – | – | – | – | – | 280.00 | 0.01 | 0.19 | 51.2% | 4 | 257 |
| 4 | 0 | 64.9% | 45.65 | 48.55 | 285.00 | 0.01 | 0.09 | 42.5% | 44 | 106 |
| – | – | – | – | – | 290.00 | 0.01 | 0.09 | 37.6% | 21 | 84 |
| 1 | 0 | 50.3% | 36.10 | 37.85 | 295.00 | 0.00 | 0.10 | 27.8% | 37 | 111 |
| 3 | 0 | 44.4% | 31.05 | 32.85 | 300.00 | 0.04 | 0.25 | 33.7% | 18 | 119 |
| 4 | 0 | 38.6% | 26.05 | 27.90 | 305.00 | 0.01 | 0.30 | 29.8% | 2 | 100 |
| 3 | 0 | 34.7% | 21.20 | 23.05 | 310.00 | 0.09 | 0.43 | 26.9% | 5 | 44 |
| – | – | – | – | – | 312.50 | 0.15 | 0.54 | 25.9% | 4 | 0 |
| 8 | 0 | 31.7% | 16.60 | 18.25 | 315.00 | 0.28 | 0.69 | 24.9% | 41 | 100 |
| – | – | – | – | – | 317.50 | 0.45 | 0.86 | 23.9% | 30 | 9 |
| 4 | 0 | 30.8% | 12.65 | 13.85 | 320.00 | 0.76 | 1.21 | 23.9% | 29 | 80 |
| – | – | – | – | – | 322.50 | 1.14 | 1.78 | 23.9% | 10 | 99 |
| 53 | 0 | 25.9% | 8.20 | 9.65 | 325.00 | 1.80 | 2.22 | 23.0% | 224 | 223 |
| – | – | – | – | – | 327.50 | 2.40 | 3.15 | 23.0% | 15 | 109 |
| 8 | 13 | 25.9% | 5.30 | 6.15 | 330.00 | 3.30 | 4.15 | 23.0% | 317 | 296 |
| 0 | 56 | 25.9% | 4.25 | 4.85 | 332.50 | 4.45 | 5.35 | 22.0% | 21 | 13 |
| 16 | 281 | 25.9% | 3.15 | 3.75 | 335.00 | 5.80 | 6.75 | 22.0% | 185 | 79 |
| 121 | 2,167 | 24.9% | 2.07 | 2.76 | 337.50 | 7.35 | 8.75 | 22.0% | 40 | 45 |
| 63 | 69 | 24.9% | 1.44 | 2.06 | 340.00 | 8.90 | 10.15 | 19.0% | 32 | 71 |
| 134 | 1,925 | 24.9% | 0.93 | 1.55 | 342.50 | 11.05 | 12.80 | 22.0% | 11 | 57 |
| 90 | 59 | 24.9% | 0.70 | 1.15 | 345.00 | 12.90 | 14.40 | 14.2% | 11 | 31 |
| 16 | 13 | 24.9% | 0.38 | 0.83 | 347.50 | 15.40 | 17.20 | 20.0% | 17 | 7 |
| 131 | 27 | 26.9% | 0.42 | 0.66 | 350.00 | 17.70 | 19.65 | 19.0% | 0 | 12 |
| 94 | 8 | 26.9% | 0.18 | 0.51 | 352.50 | – | – | – | – | – |
| 239 | 46 | 27.8% | 0.15 | 0.42 | 355.00 | 22.50 | 24.45 | 1.5% | 1 | 5 |
| 10 | 4 | 27.8% | 0.05 | 0.35 | 357.50 | – | – | – | – | – |
| 179 | 15 | 30.8% | 0.10 | 0.30 | 360.00 | – | – | – | – | – |
| 6 | 0 | 30.8% | 0.01 | 0.27 | 362.50 | – | – | – | – | – |
| 79 | 0 | 31.7% | 0.01 | 0.25 | 365.00 | – | – | – | – | – |
| 12 | 0 | 24.9% | 0.00 | 0.23 | 367.50 | – | – | – | – | – |
| 43 | 5 | 35.6% | 0.03 | 0.22 | 370.00 | – | – | – | – | – |
| 0 | 6 | 27.8% | 0.00 | 0.21 | 372.50 | – | – | – | – | – |
| 18 | 6 | 29.8% | 0.00 | 0.11 | 375.00 | – | – | – | – | – |
| 0 | 4 | 30.8% | 0.00 | 0.20 | 377.50 | – | – | – | – | – |
| 29 | 12 | 31.7% | 0.00 | 0.19 | 380.00 | – | – | – | – | – |
| 36 | 0 | 34.7% | 0.00 | 0.19 | 385.00 | – | – | – | – | – |
| 37 | 0 | 37.6% | 0.00 | 0.19 | 390.00 | – | – | – | – | – |
| 57 | 3 | 40.5% | 0.00 | 0.09 | 395.00 | – | – | – | – | – |
| 56 | 0 | 42.5% | 0.00 | 0.18 | 400.00 | – | – | – | – | – |
| 72 | 0 | 45.4% | 0.00 | 2.13 | 405.00 | – | – | – | – | – |
| 68 | 0 | 48.3% | 0.00 | 2.13 | 410.00 | – | – | – | – | – |
| 32 | 0 | 50.3% | 0.00 | 0.18 | 415.00 | – | – | – | – | – |
| 31 | 0 | 53.2% | 0.00 | 0.38 | 420.00 | – | – | – | – | – |
| 214 | 0 | 55.1% | 0.00 | 2.13 | 425.00 | – | – | – | – | – |
| 82 | 0 | 57.1% | 0.00 | 0.18 | 430.00 | – | – | – | – | – |
| 54 | 0 | 60.0% | 0.00 | 1.38 | 435.00 | – | – | – | – | – |
| 32 | 0 | 62.0% | 0.00 | 2.13 | 440.00 | – | – | – | – | – |
| 41 | 0 | 63.9% | 0.00 | 0.58 | 445.00 | – | – | – | – | – |
| 17 | 0 | 66.9% | 0.00 | 2.13 | 450.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。