| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 310.00 | 0.00 | 6.80 | 139.0% | 0 | 18 |
| – | – | – | – | – | 320.00 | 0.00 | 6.80 | 132.2% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 6.80 | 120.5% | 0 | 2 |
| – | – | – | – | – | 350.00 | 0.00 | 6.80 | 115.6% | 0 | 1 |
| 2 | 0 | 1.5% | 250.70 | 257.90 | 360.00 | – | – | – | – | – |
| 2 | 0 | 143.9% | 240.90 | 248.80 | 370.00 | 0.00 | 6.80 | 104.9% | 0 | 1 |
| – | – | – | – | – | 380.00 | 0.00 | 6.80 | 99.0% | 0 | 5 |
| – | – | – | – | – | 390.00 | 0.00 | 1.50 | 94.2% | 0 | 10 |
| 2 | 0 | 1.5% | 210.60 | 218.00 | 400.00 | 0.00 | 4.50 | 89.3% | 0 | 10 |
| – | – | – | – | – | 410.00 | 0.00 | 6.80 | 84.4% | 0 | 3 |
| – | – | – | – | – | 420.00 | 0.00 | 6.80 | 79.5% | 0 | 2 |
| – | – | – | – | – | 430.00 | 0.00 | 6.80 | 74.7% | 0 | 7 |
| 10 | 0 | 101.0% | 171.00 | 178.90 | 440.00 | 0.00 | 6.80 | 70.8% | 0 | 3 |
| 1 | 0 | 90.3% | 161.60 | 168.10 | 450.00 | 0.00 | 6.80 | 65.9% | 0 | 9 |
| 0 | 2 | 84.4% | 151.60 | 158.10 | 460.00 | 0.00 | 6.80 | 62.0% | 0 | 12 |
| 1 | 0 | 85.4% | 141.10 | 149.00 | 470.00 | 0.00 | 6.80 | 57.1% | 0 | 28 |
| – | – | – | – | – | 480.00 | 0.00 | 6.90 | 53.2% | 0 | 8 |
| – | – | – | – | – | 485.00 | 0.05 | 0.75 | 76.6% | 21 | 11 |
| – | – | – | – | – | 490.00 | 0.00 | 6.90 | 49.3% | 0 | 22 |
| 4 | 0 | 62.9% | 111.40 | 118.40 | 500.00 | 0.00 | 1.05 | 45.4% | 1 | 34 |
| – | – | – | – | – | 505.00 | 0.00 | 4.40 | 43.4% | 0 | 10 |
| 1 | 0 | 69.8% | 102.40 | 108.60 | 510.00 | 0.00 | 1.65 | 41.5% | 0 | 62 |
| – | – | – | – | – | 515.00 | 0.00 | 7.10 | 39.5% | 0 | 24 |
| 2 | 0 | 63.9% | 91.70 | 99.30 | 520.00 | 0.00 | 6.30 | 37.6% | 0 | 23 |
| – | – | – | – | – | 525.00 | 0.00 | 2.70 | 34.7% | 1 | 5 |
| 8 | 0 | 63.9% | 82.00 | 90.00 | 530.00 | 0.00 | 5.80 | 32.7% | 0 | 9 |
| – | – | – | – | – | 535.00 | 0.00 | 6.80 | 31.7% | 0 | 6 |
| – | – | – | – | – | 537.50 | 0.00 | 6.40 | 30.8% | 0 | 5 |
| 25 | 0 | 58.1% | 72.60 | 79.60 | 540.00 | 0.00 | 5.90 | 29.8% | 24 | 8 |
| – | – | – | – | – | 542.50 | 0.00 | 7.80 | 28.8% | 41 | 6 |
| – | – | – | – | – | 545.00 | 0.00 | 5.90 | 27.8% | 10 | 33 |
| – | – | – | – | – | 547.50 | 0.00 | 7.80 | 26.9% | 16 | 9 |
| 5 | 0 | 59.0% | 63.90 | 70.40 | 550.00 | 0.00 | 7.00 | 25.9% | 30 | 6 |
| – | – | – | – | – | 552.50 | 0.00 | 4.60 | 24.9% | 22 | 11 |
| – | – | – | – | – | 555.00 | 0.00 | 7.50 | 23.9% | 54 | 4 |
| 0 | 1 | 53.2% | 56.50 | 62.60 | 557.50 | 0.05 | 6.10 | 57.1% | 1 | 2 |
| 11 | 0 | 56.1% | 53.70 | 62.00 | 560.00 | 0.25 | 4.50 | 51.2% | 13 | 14 |
| – | – | – | – | – | 565.00 | 1.25 | 10.00 | 63.9% | 10 | 4 |
| 9 | 0 | 51.2% | 45.20 | 51.90 | 570.00 | 1.80 | 5.90 | 51.2% | 1 | 37 |
| – | – | – | – | – | 575.00 | 1.00 | 9.80 | 54.2% | 2 | 82 |
| 27 | 0 | 54.2% | 37.30 | 45.40 | 580.00 | 3.50 | 9.00 | 53.2% | 3 | 109 |
| – | – | – | – | – | 587.50 | 4.20 | 11.30 | 51.2% | 1 | 0 |
| 2 | 0 | 53.2% | 31.10 | 36.60 | 590.00 | 5.80 | 10.60 | 50.3% | 0 | 6 |
| 2 | 1 | 52.2% | 27.00 | 33.50 | 595.00 | 7.00 | 13.60 | 52.2% | 0 | 1 |
| 17 | 0 | 57.1% | 25.70 | 31.40 | 600.00 | 11.00 | 15.90 | 56.1% | 3 | 217 |
| – | – | – | – | – | 602.50 | 10.00 | 16.30 | 52.2% | 0 | 1 |
| 4 | 1 | 55.1% | 22.00 | 28.10 | 605.00 | 13.50 | 17.00 | 55.1% | 0 | 1 |
| 17 | 4 | 54.2% | 20.40 | 24.00 | 610.00 | 14.80 | 20.30 | 55.1% | 2 | 18 |
| 3 | 0 | 55.1% | 17.40 | 22.40 | 615.00 | 16.40 | 22.40 | 53.2% | 1 | 3 |
| 16 | 2 | 54.2% | 15.10 | 19.10 | 620.00 | 19.60 | 25.40 | 54.2% | 3 | 8 |
| 9 | 0 | 55.1% | 11.00 | 20.00 | 625.00 | 23.20 | 28.60 | 56.1% | 151 | 160 |
| 8 | 8 | 56.1% | 9.50 | 18.00 | 630.00 | 24.50 | 32.90 | 55.1% | 3 | 12 |
| 5 | 5 | 60.0% | 10.10 | 16.50 | 635.00 | 28.00 | 34.40 | 52.2% | 2 | 12 |
| 13 | 6 | 58.1% | 8.60 | 14.10 | 640.00 | 31.80 | 39.20 | 55.1% | 2 | 2 |
| 4 | 0 | 59.0% | 6.30 | 13.60 | 645.00 | 36.10 | 42.20 | 55.1% | 3 | 150 |
| 176 | 4 | 62.0% | 7.00 | 12.30 | 650.00 | 39.00 | 46.00 | 54.2% | 2 | 2 |
| 5 | 1 | 59.0% | 4.20 | 11.20 | 655.00 | – | – | – | – | – |
| 3 | 3 | 57.1% | 2.00 | 10.20 | 660.00 | – | – | – | – | – |
| 150 | 1 | 58.1% | 1.95 | 8.90 | 665.00 | – | – | – | – | – |
| 54 | 5 | 63.9% | 3.10 | 8.90 | 670.00 | – | – | – | – | – |
| 77 | 0 | 63.9% | 2.00 | 8.60 | 675.00 | – | – | – | – | – |
| 8 | 0 | 59.0% | 1.90 | 5.00 | 680.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.50 | 7.90 | 690.00 | 73.60 | 81.70 | 59.0% | 0 | 1 |
| 328 | 1 | 55.1% | 0.50 | 2.15 | 700.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.00 | 6.30 | 710.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.00 | 6.50 | 720.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.00 | 5.90 | 730.00 | – | – | – | – | – |
| 21 | 0 | 40.5% | 0.00 | 5.60 | 740.00 | – | – | – | – | – |
| 23 | 0 | 95.1% | 0.05 | 6.90 | 750.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 6.80 | 760.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 3.00 | 770.00 | – | – | – | – | – |
| 0 | 32 | 49.3% | 0.00 | 1.00 | 775.00 | – | – | – | – | – |
| 4 | 86 | 50.3% | 0.00 | 2.90 | 780.00 | – | – | – | – | – |
| 29 | 0 | 55.1% | 0.00 | 6.80 | 800.00 | – | – | – | – | – |
| 10 | 10 | 60.0% | 0.00 | 1.00 | 820.00 | – | – | – | – | – |
| 76 | 0 | 62.0% | 0.00 | 6.80 | 830.00 | – | – | – | – | – |
| 170 | 0 | 66.9% | 0.00 | 1.05 | 850.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。