| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 73.7% | 0 | 14 |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 52.2% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.15 | 42.5% | 0 | 130 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 33.7% | 0 | 92 |
| – | – | – | – | – | 75.00 | 0.00 | 0.40 | 24.9% | 0 | 222 |
| 10 | 0 | 34.7% | 8.80 | 11.30 | 80.00 | 0.00 | 2.35 | 16.1% | 0 | 42 |
| 441 | 5 | 28.8% | 5.00 | 6.40 | 85.00 | 0.30 | 0.80 | 21.0% | 0 | 484 |
| 452 | 3 | 21.0% | 1.70 | 2.05 | 90.00 | – | – | – | – | – |
| 80 | 0 | 9.3% | 0.00 | 0.65 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。