| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.65 | 72.7% | 0 | 6 |
| 1 | 0 | 102.0% | 53.90 | 58.00 | 80.00 | 0.00 | 0.65 | 65.9% | 0 | 10 |
| 1 | 0 | 88.3% | 48.90 | 52.90 | 85.00 | 0.00 | 0.70 | 59.0% | 0 | 1 |
| 2 | 0 | 77.6% | 43.80 | 48.00 | 90.00 | 0.00 | 0.70 | 52.2% | 0 | 6 |
| – | – | – | – | – | 95.00 | 0.00 | 0.70 | 45.4% | 0 | 8 |
| 6 | 0 | 66.9% | 34.30 | 37.90 | 100.00 | 0.00 | 0.70 | 39.5% | 0 | 19 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 33.7% | 0 | 125 |
| 3 | 0 | 45.4% | 24.80 | 27.20 | 110.00 | 0.00 | 0.25 | 27.8% | 0 | 289 |
| 3 | 0 | 43.4% | 19.60 | 23.00 | 115.00 | 0.00 | 0.25 | 23.0% | 2 | 531 |
| 11 | 0 | 41.5% | 15.60 | 18.00 | 120.00 | 0.05 | 0.20 | 24.9% | 1 | 897 |
| 1,026 | 2 | 29.8% | 10.90 | 12.40 | 125.00 | 0.20 | 0.45 | 22.0% | 5 | 678 |
| 1,123 | 0 | 23.0% | 6.60 | 7.30 | 130.00 | 0.75 | 1.10 | 20.0% | 1 | 714 |
| 1,165 | 7 | 21.0% | 3.30 | 3.80 | 135.00 | 2.25 | 2.75 | 19.0% | 30 | 619 |
| 1,087 | 11 | 20.0% | 1.30 | 1.55 | 140.00 | 5.20 | 6.60 | 22.0% | 2 | 118 |
| 1,131 | 36 | 21.0% | 0.35 | 0.65 | 145.00 | 8.40 | 10.20 | 14.2% | 0 | 7 |
| 571 | 0 | 23.9% | 0.05 | 0.50 | 150.00 | – | – | – | – | – |
| 55 | 0 | 18.1% | 0.00 | 0.50 | 155.00 | – | – | – | – | – |
| 100 | 0 | 22.0% | 0.00 | 0.15 | 160.00 | – | – | – | – | – |
| 248 | 0 | 25.9% | 0.00 | 0.70 | 165.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 0.70 | 170.00 | 32.40 | 35.90 | 29.8% | 1 | 0 |
| 3 | 0 | 32.7% | 0.00 | 0.70 | 175.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 0.65 | 180.00 | – | – | – | – | – |
| 30 | 0 | 38.6% | 0.00 | 0.65 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。