| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 150.8% | 5.10 | 7.80 | 8.00 | – | – | – | – | – |
| 10 | 2 | 83.4% | 5.10 | 5.50 | 9.00 | 0.00 | 0.40 | 72.7% | 0 | 48 |
| 3 | 2 | 81.5% | 4.10 | 4.60 | 10.00 | 0.00 | 0.70 | 58.1% | 0 | 386 |
| 124 | 1 | 1.5% | 2.55 | 3.60 | 11.00 | 0.00 | 0.70 | 44.4% | 0 | 151 |
| 50,589 | 11 | 1.5% | 1.85 | 2.65 | 12.00 | 0.00 | 0.75 | 30.8% | 0 | 243 |
| 25,498 | 21 | 31.7% | 1.15 | 1.60 | 13.00 | 0.10 | 0.25 | 39.5% | 141 | 851 |
| 23,316 | 163 | 36.6% | 0.65 | 0.80 | 14.00 | 0.35 | 0.50 | 34.7% | 29 | 53 |
| 148 | 121 | 34.7% | 0.20 | 0.35 | 15.00 | 0.95 | 1.05 | 35.6% | 0 | 51 |
| 405 | 0 | 21.0% | 0.00 | 0.25 | 16.00 | 1.50 | 2.60 | 57.1% | 0 | 1 |
| 239 | 0 | 29.8% | 0.00 | 0.20 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。