| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 14 | 0 | 118.6% | 2.70 | 4.50 | 10.00 | – | – | – | – | – |
| 7 | 0 | 62.0% | 1.55 | 3.10 | 11.00 | 0.00 | 0.75 | 32.7% | 0 | 20 |
| 5 | 0 | 49.3% | 0.85 | 2.00 | 12.00 | 0.05 | 0.45 | 48.3% | 62 | 0 |
| 32 | 1 | 54.2% | 0.65 | 1.10 | 13.00 | 0.30 | 0.80 | 43.4% | 0 | 10 |
| 24 | 1 | 48.3% | 0.25 | 0.55 | 14.00 | – | – | – | – | – |
| 365 | 0 | 23.9% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
| 212 | 0 | 33.7% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 5.10 | 6.50 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。