| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 137.1% | 19.50 | 23.50 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 76.6% | 0 | 17 |
| 2 | 0 | 82.5% | 12.00 | 16.00 | 30.00 | 0.00 | 1.55 | 53.2% | 0 | 24 |
| 55 | 0 | 36.6% | 8.50 | 9.20 | 35.00 | 0.00 | 0.20 | 33.7% | 0 | 4 |
| 4 | 0 | 30.8% | 2.40 | 5.80 | 40.00 | 0.25 | 2.10 | 57.1% | 0 | 5 |
| 143 | 1 | 25.9% | 0.65 | 1.00 | 45.00 | 1.15 | 2.50 | 23.0% | 0 | 5 |
| 275 | 0 | 20.0% | 0.00 | 1.60 | 50.00 | 5.20 | 8.40 | 51.2% | 0 | 3 |
| 107 | 0 | 32.7% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。