| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 3.00 | 131.2% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 5.10 | 98.1% | 0 | 20 |
| – | – | – | – | – | 110.00 | 0.00 | 0.95 | 87.3% | 0 | 26 |
| – | – | – | – | – | 115.00 | 0.00 | 8.60 | 78.6% | 0 | 21 |
| 1 | 0 | 101.0% | 36.20 | 44.00 | 120.00 | 0.00 | 0.65 | 68.8% | 3 | 20 |
| 1 | 0 | 91.2% | 31.30 | 39.00 | 125.00 | 0.00 | 8.60 | 60.0% | 0 | 85 |
| 20 | 0 | 1.5% | 26.60 | 32.50 | 130.00 | 0.00 | 7.00 | 51.2% | 0 | 83 |
| 42 | 0 | 83.4% | 22.10 | 29.10 | 135.00 | 0.05 | 0.50 | 67.8% | 26 | 23 |
| – | – | – | – | – | 139.00 | 0.00 | 8.80 | 35.6% | 13 | 0 |
| 6 | 0 | 71.7% | 17.00 | 24.40 | 140.00 | 0.45 | 1.40 | 74.7% | 120 | 43 |
| – | – | – | – | – | 141.00 | 0.00 | 3.30 | 32.7% | 3 | 0 |
| – | – | – | – | – | 142.00 | 0.00 | 7.10 | 30.8% | 4 | 0 |
| – | – | – | – | – | 143.00 | 0.00 | 2.30 | 28.8% | 2 | 0 |
| – | – | – | – | – | 144.00 | 0.00 | 2.45 | 27.8% | 2 | 0 |
| 16 | 0 | 73.7% | 12.90 | 20.30 | 145.00 | 0.00 | 2.15 | 25.9% | 23 | 98 |
| – | – | – | – | – | 147.00 | 0.00 | 3.50 | 23.0% | 6 | 0 |
| – | – | – | – | – | 148.00 | 0.00 | 10.00 | 21.0% | 2 | 0 |
| – | – | – | – | – | 149.00 | 0.00 | 5.00 | 19.0% | 1 | 0 |
| 31 | 1 | 59.0% | 10.50 | 13.00 | 150.00 | 1.65 | 3.00 | 65.9% | 53 | 296 |
| 0 | 3 | 66.9% | 6.20 | 15.00 | 152.50 | 0.60 | 3.70 | 54.2% | 17 | 3 |
| 7 | 7 | 59.0% | 5.10 | 11.50 | 155.00 | 3.50 | 8.70 | 89.3% | 41 | 13 |
| – | – | – | – | – | 157.50 | 0.25 | 8.70 | 60.0% | 2 | 2 |
| 67 | 6 | 58.1% | 2.00 | 8.80 | 160.00 | 4.80 | 8.90 | 71.7% | 18 | 122 |
| 1 | 2 | 60.0% | 1.00 | 8.00 | 162.50 | 3.00 | 10.00 | 54.2% | 21 | 38 |
| 21 | 26 | 56.1% | 2.00 | 4.50 | 165.00 | 6.60 | 13.10 | 73.7% | 29 | 31 |
| 0 | 5 | 13.2% | 0.00 | 8.30 | 167.50 | 8.60 | 14.40 | 73.7% | 19 | 38 |
| 40 | 60 | 63.9% | 2.00 | 2.85 | 170.00 | 10.60 | 16.90 | 78.6% | 16 | 69 |
| 0 | 11 | 20.0% | 0.00 | 4.70 | 172.50 | 10.50 | 18.80 | 66.9% | 5 | 41 |
| 46 | 17 | 71.7% | 0.35 | 3.60 | 175.00 | 12.90 | 20.60 | 67.8% | 2 | 61 |
| 32 | 1 | 26.9% | 0.00 | 7.80 | 177.50 | 16.90 | 22.60 | 81.5% | 0 | 32 |
| 107 | 332 | 68.8% | 0.70 | 1.45 | 180.00 | 17.40 | 24.60 | 66.9% | 19 | 39 |
| 11 | 3 | 70.8% | 0.10 | 1.65 | 182.50 | 19.60 | 27.00 | 67.8% | 3 | 16 |
| 180 | 6 | 74.7% | 0.60 | 1.10 | 185.00 | 21.80 | 29.30 | 65.9% | 1 | 26 |
| 49 | 7 | 39.5% | 0.00 | 5.50 | 187.50 | 24.10 | 31.70 | 64.9% | 0 | 2 |
| 134 | 76 | 102.0% | 0.30 | 3.00 | 190.00 | 26.90 | 34.20 | 74.7% | 1 | 9 |
| 10 | 1 | 45.4% | 0.00 | 4.20 | 192.50 | – | – | – | – | – |
| 99 | 10 | 79.5% | 0.10 | 0.70 | 195.00 | 33.00 | 39.00 | 96.1% | 0 | 10 |
| 18 | 0 | 51.2% | 0.00 | 4.50 | 197.50 | – | – | – | – | – |
| 80 | 15 | 53.2% | 0.00 | 0.60 | 200.00 | 38.00 | 44.00 | 105.9% | 0 | 1 |
| 11 | 1 | 56.1% | 0.00 | 0.95 | 202.50 | – | – | – | – | – |
| 26 | 38 | 59.0% | 0.00 | 1.40 | 205.00 | – | – | – | – | – |
| 10 | 0 | 61.0% | 0.00 | 1.70 | 207.50 | – | – | – | – | – |
| 54 | 13 | 63.9% | 0.00 | 2.15 | 210.00 | 47.80 | 54.00 | 119.5% | 0 | 1 |
| 12 | 1 | 65.9% | 0.00 | 0.60 | 212.50 | – | – | – | – | – |
| 52 | 0 | 68.8% | 0.00 | 1.20 | 215.00 | – | – | – | – | – |
| 4 | 0 | 70.8% | 0.00 | 1.60 | 217.50 | – | – | – | – | – |
| 11 | 1 | 73.7% | 0.00 | 0.50 | 220.00 | – | – | – | – | – |
| 5 | 0 | 78.6% | 0.00 | 7.30 | 225.00 | – | – | – | – | – |
| 30 | 0 | 82.5% | 0.00 | 1.75 | 230.00 | – | – | – | – | – |
| 3 | 0 | 87.3% | 0.00 | 8.60 | 235.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。