| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 131.2% | 34.70 | 38.30 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 1.35 | 55.1% | 0 | 6 |
| 1 | 0 | 82.5% | 19.90 | 23.60 | 55.00 | 0.00 | 2.15 | 43.4% | 0 | 25 |
| 3 | 0 | 78.6% | 15.60 | 19.00 | 60.00 | 0.20 | 0.75 | 62.0% | 0 | 42 |
| – | – | – | – | – | 65.00 | 0.40 | 1.55 | 58.1% | 0 | 30 |
| 12 | 0 | 67.8% | 7.60 | 10.90 | 70.00 | 1.20 | 2.70 | 53.2% | 3 | 16 |
| 59 | 1 | 61.0% | 4.00 | 7.70 | 75.00 | 2.20 | 6.30 | 57.1% | 1 | 42 |
| 234 | 4 | 60.0% | 2.85 | 4.30 | 80.00 | 5.90 | 9.00 | 62.0% | 1 | 23 |
| 45 | 6 | 63.9% | 2.10 | 2.70 | 85.00 | 9.40 | 12.30 | 60.0% | 1 | 31 |
| 171 | 2 | 64.9% | 1.00 | 1.95 | 90.00 | 13.40 | 16.50 | 61.0% | 0 | 6 |
| 23 | 1 | 29.8% | 0.00 | 2.60 | 95.00 | 17.90 | 19.70 | 42.5% | 0 | 5 |
| 58 | 0 | 35.6% | 0.00 | 0.75 | 100.00 | 22.20 | 25.20 | 43.4% | 0 | 1 |
| 15 | 0 | 41.5% | 0.00 | 2.00 | 105.00 | – | – | – | – | – |
| 17 | 0 | 46.4% | 0.00 | 1.75 | 110.00 | 31.90 | 35.70 | 66.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。