| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 78.6% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 67.8% | 0 | 252 |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 57.1% | 0 | 236 |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 47.3% | 0 | 250 |
| – | – | – | – | – | 70.00 | 0.00 | 4.80 | 38.6% | 0 | 230 |
| 200 | 0 | 1.5% | 16.50 | 20.80 | 75.00 | 0.00 | 0.05 | 30.8% | 0 | 70 |
| 8 | 0 | 34.7% | 11.50 | 16.30 | 80.00 | 0.00 | 0.20 | 22.0% | 0 | 5 |
| 20 | 0 | 21.0% | 8.00 | 9.70 | 85.00 | 0.00 | 0.50 | 14.2% | 0 | 40 |
| 264 | 10 | 16.1% | 3.70 | 4.70 | 90.00 | 0.05 | 0.15 | 10.3% | 55 | 90 |
| 56 | 0 | 2.5% | 0.00 | 0.20 | 95.00 | 1.30 | 2.45 | 11.2% | 1 | 7 |
| 39 | 0 | 10.3% | 0.00 | 2.25 | 100.00 | – | – | – | – | – |
| 10 | 0 | 16.1% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。