| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 83.4% | 85.50 | 89.40 | 120.00 | 0.00 | 1.90 | 65.9% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.05 | 52.2% | 0 | 1 |
| 1 | 0 | 67.8% | 65.60 | 69.60 | 140.00 | 0.00 | 1.75 | 48.3% | 0 | 192 |
| – | – | – | – | – | 145.00 | 0.00 | 2.20 | 44.4% | 0 | 5 |
| – | – | – | – | – | 150.00 | 0.00 | 1.60 | 40.5% | 0 | 5 |
| – | – | – | – | – | 155.00 | 0.00 | 2.00 | 36.6% | 0 | 9 |
| 4 | 0 | 59.0% | 46.50 | 49.80 | 160.00 | 0.05 | 2.30 | 65.9% | 0 | 1 |
| 2 | 0 | 58.1% | 41.90 | 45.10 | 165.00 | 0.30 | 1.10 | 53.2% | 2 | 11 |
| 1 | 0 | 54.2% | 37.10 | 40.30 | 170.00 | 0.40 | 1.00 | 47.3% | 15 | 7 |
| 43 | 0 | 52.2% | 32.50 | 35.60 | 175.00 | 0.70 | 1.55 | 47.3% | 4 | 13 |
| 14 | 0 | 53.2% | 28.80 | 31.30 | 180.00 | 1.20 | 2.15 | 46.4% | 4 | 3 |
| 40 | 1 | 51.2% | 24.50 | 27.10 | 185.00 | 2.35 | 2.95 | 47.3% | 16 | 67 |
| 237 | 2 | 47.3% | 20.90 | 22.00 | 190.00 | 3.40 | 4.10 | 46.4% | 6 | 42 |
| 459 | 2 | 46.4% | 17.00 | 18.50 | 195.00 | 4.70 | 5.50 | 46.4% | 1 | 16 |
| 1,608 | 82 | 46.4% | 14.10 | 15.20 | 200.00 | 6.40 | 7.30 | 45.4% | 10 | 156 |
| 56 | 15 | 47.3% | 8.90 | 10.50 | 210.00 | 11.00 | 12.10 | 44.4% | 1 | 916 |
| 83 | 56 | 46.4% | 5.30 | 6.20 | 220.00 | 17.00 | 18.60 | 44.4% | 51 | 26 |
| 232 | 12 | 45.4% | 2.85 | 3.50 | 230.00 | 24.50 | 27.00 | 46.4% | 0 | 11 |
| 117 | 55 | 45.4% | 1.40 | 2.00 | 240.00 | 32.50 | 34.80 | 42.5% | 0 | 3 |
| 865 | 5 | 46.4% | 0.55 | 1.35 | 250.00 | 41.50 | 44.80 | 45.4% | 0 | 1 |
| 114 | 19 | 48.3% | 0.35 | 0.85 | 260.00 | – | – | – | – | – |
| 23 | 0 | 58.1% | 0.05 | 1.60 | 270.00 | – | – | – | – | – |
| 115 | 0 | 36.6% | 0.00 | 1.35 | 280.00 | – | – | – | – | – |
| 9 | 0 | 40.5% | 0.00 | 2.10 | 290.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 0.00 | 1.95 | 300.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。