| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 132.2% | 2.10 | 3.10 | 5.00 | – | – | – | – | – |
| 9 | 0 | 74.7% | 1.05 | 2.05 | 6.00 | 0.00 | 0.05 | 41.5% | 0 | 13 |
| 299 | 88 | 1.5% | 0.25 | 0.50 | 7.00 | 0.10 | 0.20 | 39.5% | 183 | 372 |
| 3,807 | 357 | 17.1% | 0.00 | 0.05 | 8.00 | 0.80 | 1.10 | 73.7% | 2 | 25 |
| – | – | – | – | – | 9.00 | 1.80 | 2.10 | 107.8% | 10 | 0 |
| 50 | 0 | 52.2% | 0.00 | 0.40 | 10.00 | – | – | – | – | – |
| 3 | 0 | 64.9% | 0.00 | 0.35 | 11.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。