| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.60 | 62.0% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 1.80 | 38.6% | 0 | 4 |
| 1 | 0 | 62.9% | 3.70 | 6.20 | 35.00 | 0.55 | 2.20 | 70.8% | 5 | 28 |
| 20 | 0 | 68.8% | 1.05 | 3.90 | 40.00 | – | – | – | – | – |
| 8 | 0 | 62.0% | 0.10 | 1.50 | 45.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。