| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 50 | 0 | 188.8% | 15.50 | 19.50 | 17.50 | 0.00 | 4.90 | 95.1% | 0 | 1 |
| 1 | 0 | 156.6% | 13.00 | 17.00 | 20.00 | 0.00 | 4.90 | 77.6% | 0 | 23 |
| – | – | – | – | – | 22.50 | 0.00 | 1.75 | 62.0% | 0 | 33 |
| – | – | – | – | – | 25.00 | 0.00 | 1.25 | 48.3% | 0 | 4 |
| 73 | 0 | 76.6% | 3.50 | 7.50 | 30.00 | 0.00 | 4.90 | 23.0% | 0 | 54 |
| 119 | 4 | 71.7% | 0.30 | 4.70 | 35.00 | 0.90 | 4.90 | 68.8% | 0 | 3 |
| 4 | 0 | 23.9% | 0.00 | 1.60 | 40.00 | – | – | – | – | – |
| 45 | 0 | 86.4% | 0.25 | 1.00 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。