| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 102.9% | 6.50 | 8.30 | 10.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 4.10 | 5.30 | 12.50 | – | – | – | – | – |
| 6 | 0 | 1.5% | 1.10 | 3.20 | 15.00 | 0.10 | 0.75 | 69.8% | 1 | 177 |
| 64 | 15 | 46.4% | 0.75 | 0.95 | 17.50 | 0.75 | 1.10 | 44.4% | 1 | 65 |
| 78 | 0 | 24.9% | 0.00 | 0.75 | 20.00 | 2.50 | 3.00 | 43.4% | 0 | 103 |
| 458 | 0 | 40.5% | 0.00 | 1.00 | 22.50 | 4.80 | 6.00 | 81.5% | 0 | 4 |
| 49 | 0 | 55.1% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。