| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 103.9% | 17.30 | 21.10 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 1.55 | 41.5% | 0 | 163 |
| – | – | – | – | – | 50.00 | 1.75 | 2.80 | 66.9% | 5 | 708 |
| 100 | 0 | 66.9% | 2.50 | 4.60 | 55.00 | 3.70 | 5.30 | 63.9% | 0 | 509 |
| 369 | 0 | 67.8% | 0.85 | 3.00 | 60.00 | 6.00 | 9.40 | 61.0% | 1 | 18 |
| 31 | 0 | 74.7% | 0.05 | 2.45 | 65.00 | – | – | – | – | – |
| 22 | 0 | 36.6% | 0.00 | 2.00 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。