| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 2 | 1.5% | 6.80 | 7.70 | 9.00 | – | – | – | – | – |
| 2 | 2 | 98.1% | 5.10 | 7.70 | 10.00 | – | – | – | – | – |
| 2 | 0 | 80.5% | 5.20 | 5.60 | 11.00 | – | – | – | – | – |
| 5 | 0 | 75.6% | 4.20 | 4.70 | 12.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 3.20 | 3.70 | 13.00 | 0.00 | 0.55 | 38.6% | 0 | 4 |
| 1 | 0 | 43.4% | 2.30 | 2.60 | 14.00 | 0.00 | 0.35 | 27.8% | 0 | 5 |
| 35 | 0 | 25.9% | 1.25 | 1.60 | 15.00 | 0.00 | 0.15 | 17.1% | 0 | 37 |
| 264 | 2 | 12.2% | 0.30 | 0.60 | 16.00 | 0.10 | 0.30 | 19.0% | 12 | 202 |
| 842 | 0 | 16.1% | 0.05 | 0.10 | 17.00 | 0.85 | 1.05 | 30.8% | 1 | 313 |
| 116 | 0 | 18.1% | 0.00 | 0.05 | 18.00 | 1.75 | 1.95 | 40.5% | 5 | 55 |
| 1 | 0 | 25.9% | 0.00 | 0.10 | 19.00 | 2.45 | 3.40 | 59.0% | 0 | 2 |
| – | – | – | – | – | 20.00 | 3.30 | 4.20 | 55.1% | 0 | 3 |
| – | – | – | – | – | 21.00 | 4.30 | 5.00 | 47.3% | 0 | 2 |
| – | – | – | – | – | 22.00 | 5.30 | 6.50 | 89.3% | 0 | 1 |
| – | – | – | – | – | 24.00 | 7.00 | 8.40 | 81.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。