| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 24 | 0 | 1.5% | 8.00 | 12.50 | 15.00 | 0.00 | 4.90 | 76.6% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 56.1% | 0 | 140 |
| 57 | 0 | 81.5% | 3.70 | 7.90 | 20.00 | 0.00 | 0.20 | 37.6% | 1 | 10 |
| 107 | 0 | 57.1% | 1.30 | 5.50 | 22.50 | 0.10 | 1.00 | 60.0% | 25 | 41 |
| 218 | 0 | 1.5% | 0.00 | 3.60 | 25.00 | 0.10 | 1.20 | 29.8% | 0 | 22 |
| 342 | 0 | 61.0% | 0.05 | 1.85 | 27.50 | 0.50 | 4.90 | 48.3% | 0 | 11 |
| 3,954 | 154 | 46.4% | 0.05 | 0.30 | 30.00 | 3.00 | 7.00 | 62.0% | 0 | 1 |
| 246 | 0 | 37.6% | 0.00 | 3.20 | 32.50 | 5.50 | 9.50 | 79.5% | 0 | 1 |
| 21 | 0 | 46.4% | 0.00 | 1.35 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。