登入免費註冊

期權 · ARM

資料日期 2026-08-20

Put/Call 量比

0.16

call 主導 · 情緒偏多

Put/Call OI 比

1.23

累積部位情緒

近月 ATM 隱含波動率

69.8%

市場預期波動

合約 / 到期

790

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	140.00	0.00	0.35	127.3%	0	798
–	–	–	–	–	145.00	0.00	3.40	120.5%	0	21
1	0	1.5%	99.15	102.35	150.00	0.00	1.98	113.7%	2	82
2	0	145.9%	94.15	97.90	155.00	0.00	0.04	106.9%	51	393
2	0	136.1%	89.15	92.90	160.00	0.00	0.80	100.0%	0	277
–	–	–	–	–	165.00	0.00	3.40	94.2%	0	80
1	0	112.7%	79.20	82.75	170.00	0.00	0.96	87.3%	0	373
3	0	104.9%	74.20	77.75	175.00	0.00	3.10	81.5%	0	49
–	–	–	–	–	180.00	0.00	1.99	75.6%	0	121
9	0	1.5%	64.25	67.45	185.00	0.01	0.14	86.4%	2	350
1	0	62.9%	59.25	62.50	190.00	0.00	0.20	63.9%	1	135
16	0	63.9%	54.30	57.50	195.00	0.00	3.00	58.1%	3	126
2	3	79.5%	49.35	52.95	200.00	0.00	0.25	53.2%	20	380
0	2	85.4%	47.80	50.00	202.50	0.00	1.00	50.3%	2	0
3	0	68.8%	44.45	47.70	205.00	0.00	1.60	47.3%	2	347
–	–	–	–	–	207.50	0.00	1.24	45.4%	7	0
3	26	62.0%	39.65	42.55	210.00	0.10	0.50	65.9%	45	519
0	1	70.8%	37.25	40.65	212.50	0.40	1.09	74.7%	37	0
22	0	71.7%	34.75	38.65	215.00	0.56	0.85	69.8%	50	421
0	1	67.8%	32.45	35.95	217.50	0.75	1.02	68.8%	8	0
10	2	71.7%	30.80	33.55	220.00	0.96	1.29	68.8%	106	647
–	–	–	–	–	222.50	1.30	1.57	69.8%	6	0
11	25	64.9%	25.80	28.95	225.00	1.58	1.95	68.8%	26	644
0	1	63.9%	23.70	26.65	227.50	2.00	2.26	67.8%	5	0
194	41	72.7%	22.35	25.55	230.00	2.43	2.82	68.8%	51	424
–	–	–	–	–	232.50	3.00	3.55	68.8%	7	0
38	2	64.9%	18.20	20.50	235.00	3.40	4.85	70.8%	33	281
0	7	64.9%	16.25	18.80	237.50	4.10	5.10	68.8%	79	0
37	24	69.8%	15.15	17.80	240.00	4.90	6.00	68.8%	270	710
0	51	69.8%	14.05	15.85	242.50	5.80	6.90	68.8%	11	0
55	160	69.8%	12.75	14.25	245.00	6.95	8.00	69.8%	78	172
0	25	68.8%	11.20	12.55	247.50	8.05	9.20	69.8%	1	0
147	123	70.8%	10.50	11.30	250.00	9.10	10.45	68.8%	43	590
23	20	69.8%	8.85	10.20	252.50	10.45	11.90	69.8%	16	26
32	64	68.8%	7.85	8.95	255.00	11.70	13.35	69.8%	14	206
52	1,729	71.7%	7.35	8.10	257.50	13.45	14.95	70.8%	7	230
93	46	69.8%	5.95	7.25	260.00	14.75	16.35	68.8%	20	328
8	41	70.8%	5.30	6.40	262.50	16.80	18.25	70.8%	14	54
53	1,743	70.8%	4.70	5.50	265.00	17.95	20.30	69.8%	34	118
19	71	70.8%	4.15	4.85	267.50	19.65	22.45	70.8%	14	28
365	287	68.8%	3.10	4.25	270.00	22.25	24.25	72.7%	240	254
38	47	72.7%	3.10	3.95	272.50	23.55	26.25	70.8%	5	59
116	53	72.7%	2.92	3.30	275.00	25.65	28.40	71.7%	1	46
42	22	74.7%	2.54	3.15	277.50	27.65	30.55	71.7%	16	23
287	148	73.7%	2.25	2.50	280.00	29.95	32.65	71.7%	7	175
33	4	73.7%	1.92	2.21	282.50	32.15	35.65	76.6%	0	12
147	46	74.7%	1.65	1.95	285.00	34.50	37.05	73.7%	14	50
92	11	74.7%	1.44	1.71	287.50	36.70	39.60	75.6%	1	23
423	284	76.6%	1.35	1.50	290.00	38.95	42.05	76.6%	13	59
48	11	76.6%	1.09	1.35	292.50	41.35	44.70	80.5%	0	7
112	67	76.6%	0.90	1.28	295.00	43.65	47.25	82.5%	0	60
41	2	77.6%	0.79	1.14	297.50	46.20	48.70	76.6%	0	2
647	156	78.6%	0.68	1.00	300.00	48.65	51.70	83.4%	0	51
31	0	79.5%	0.60	0.93	302.50	50.75	53.55	75.6%	1	2
96	13	81.5%	0.30	1.17	305.00	52.70	56.65	78.6%	0	22
161	41	80.5%	0.03	0.99	310.00	58.50	61.35	90.3%	10	24
260	0	81.5%	0.20	0.55	315.00	63.10	66.25	89.3%	0	18
0	10	54.2%	0.00	0.74	317.50	–	–	–	–	–
240	61	89.3%	0.15	0.81	320.00	68.00	71.15	91.2%	0	16
266	19	95.1%	0.02	1.00	325.00	73.00	76.10	95.1%	0	5
1,154	63	90.3%	0.05	0.50	330.00	77.85	81.05	96.1%	2	17
125	2	88.3%	0.15	0.22	335.00	82.60	86.05	95.1%	0	20
202	24	103.9%	0.12	0.68	340.00	86.55	91.45	1.5%	0	1
59	1	70.8%	0.00	0.63	345.00	91.55	96.50	76.6%	0	54
168	8	105.9%	0.01	0.55	350.00	97.90	101.05	114.7%	1	2
32	0	76.6%	0.00	1.14	355.00	–	–	–	–	–
159	5	79.5%	0.00	1.05	360.00	–	–	–	–	–
296	38	123.4%	0.01	0.79	365.00	–	–	–	–	–
175	10	84.4%	0.00	0.90	370.00	–	–	–	–	–
80	1	87.3%	0.00	1.64	375.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。