| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 143.9% | 2.95 | 4.60 | 10.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.45 | 1.35 | 13.00 | 0.10 | 0.85 | 34.7% | 0 | 28 |
| 2 | 30 | 51.2% | 0.35 | 0.45 | 14.00 | – | – | – | – | – |
| 11 | 0 | 24.9% | 0.00 | 0.50 | 15.00 | 0.70 | 2.60 | 1.5% | 0 | 1 |
| 10 | 0 | 34.7% | 0.00 | 0.40 | 16.00 | 2.65 | 3.40 | 56.1% | 0 | 1 |
| 12 | 0 | 43.4% | 0.00 | 0.90 | 17.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 5.60 | 6.10 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。