| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 97 | 0 | 1.5% | 6.00 | 9.20 | 12.50 | 0.00 | 0.10 | 72.7% | 0 | 73 |
| 697 | 0 | 86.4% | 3.90 | 7.00 | 15.00 | 0.00 | 0.20 | 47.3% | 1,000 | 1,939 |
| 896 | 22 | 56.1% | 2.85 | 3.20 | 17.50 | 0.10 | 0.45 | 56.1% | 66 | 168 |
| 1,253 | 127 | 63.9% | 1.40 | 1.75 | 20.00 | 1.15 | 1.65 | 67.8% | 15 | 80 |
| 320 | 102 | 58.1% | 0.35 | 0.75 | 22.50 | 2.35 | 4.50 | 88.3% | 0 | 44 |
| 1,147 | 28 | 62.0% | 0.15 | 0.30 | 25.00 | – | – | – | – | – |
| 605 | 0 | 57.1% | 0.00 | 0.20 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。