| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 660.00 | 0.00 | 8.70 | 47.3% | 0 | 1 |
| – | – | – | – | – | 670.00 | 0.00 | 7.30 | 46.4% | 0 | 2 |
| – | – | – | – | – | 700.00 | 0.00 | 7.00 | 41.5% | 0 | 3 |
| – | – | – | – | – | 730.00 | 0.00 | 8.90 | 37.6% | 0 | 4 |
| – | – | – | – | – | 740.00 | 0.00 | 8.90 | 36.6% | 0 | 21 |
| – | – | – | – | – | 750.00 | 0.00 | 9.00 | 34.7% | 0 | 37 |
| – | – | – | – | – | 760.00 | 0.20 | 9.00 | 71.7% | 0 | 16 |
| – | – | – | – | – | 770.00 | 0.00 | 9.10 | 32.7% | 0 | 13 |
| – | – | – | – | – | 780.00 | 0.00 | 9.20 | 30.8% | 0 | 11 |
| – | – | – | – | – | 790.00 | 0.00 | 9.30 | 29.8% | 0 | 18 |
| – | – | – | – | – | 800.00 | 0.00 | 9.40 | 28.8% | 0 | 140 |
| 1 | 0 | 51.2% | 228.40 | 237.00 | 810.00 | 0.00 | 7.70 | 26.9% | 0 | 29 |
| 4 | 0 | 49.3% | 218.60 | 226.90 | 820.00 | 0.00 | 8.00 | 25.9% | 0 | 54 |
| 5 | 0 | 48.3% | 208.80 | 217.00 | 830.00 | 0.00 | 7.90 | 24.9% | 0 | 12 |
| 6 | 0 | 45.4% | 198.60 | 207.00 | 840.00 | 0.00 | 7.70 | 23.9% | 0 | 8 |
| 4 | 0 | 44.4% | 189.20 | 197.40 | 850.00 | 0.00 | 10.00 | 22.0% | 0 | 2 |
| 49 | 0 | 42.5% | 178.70 | 187.80 | 860.00 | 0.00 | 10.00 | 21.0% | 0 | 15 |
| 11 | 0 | 43.4% | 169.80 | 178.70 | 870.00 | 0.00 | 8.30 | 20.0% | 0 | 2 |
| 4 | 0 | 41.5% | 160.20 | 168.50 | 880.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 150.60 | 158.90 | 890.00 | 0.00 | 7.90 | 17.1% | 0 | 1 |
| 69 | 1 | 38.6% | 141.20 | 148.90 | 900.00 | 0.70 | 8.60 | 39.5% | 2 | 41 |
| 212 | 0 | 37.6% | 131.90 | 140.00 | 910.00 | 0.60 | 8.10 | 36.6% | 2 | 4 |
| 36 | 0 | 37.6% | 123.00 | 130.40 | 920.00 | 0.90 | 9.40 | 35.6% | 1 | 3 |
| 2 | 0 | 36.6% | 114.20 | 121.80 | 930.00 | 1.85 | 8.90 | 33.7% | 0 | 64 |
| 1 | 0 | 35.6% | 104.20 | 112.80 | 940.00 | 2.50 | 11.90 | 34.7% | 0 | 4 |
| 3 | 0 | 35.6% | 97.00 | 104.00 | 950.00 | 4.00 | 13.00 | 33.7% | 0 | 126 |
| – | – | – | – | – | 960.00 | 5.90 | 14.80 | 33.7% | 0 | 1 |
| 2 | 0 | 34.7% | 80.90 | 88.00 | 970.00 | 8.30 | 16.90 | 33.7% | 1 | 1 |
| 1 | 0 | 33.7% | 72.50 | 80.50 | 980.00 | 10.80 | 19.00 | 33.7% | 0 | 2 |
| 5 | 0 | 33.7% | 65.30 | 73.00 | 990.00 | 13.60 | 21.00 | 32.7% | 0 | 2 |
| 5 | 2 | 33.7% | 59.40 | 66.00 | 1000.00 | 17.80 | 24.00 | 32.7% | 1 | 6 |
| 1 | 5 | 33.7% | 52.70 | 59.00 | 1010.00 | – | – | – | – | – |
| 6 | 0 | 32.7% | 46.40 | 53.00 | 1020.00 | 24.00 | 30.70 | 31.7% | 1 | 1 |
| 11 | 0 | 32.7% | 35.40 | 43.00 | 1040.00 | – | – | – | – | – |
| 59 | 0 | 32.7% | 26.30 | 33.00 | 1060.00 | – | – | – | – | – |
| 0 | 1 | 31.7% | 18.60 | 25.20 | 1080.00 | – | – | – | – | – |
| 1 | 1 | 31.7% | 12.30 | 19.60 | 1100.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 7.90 | 15.00 | 1120.00 | – | – | – | – | – |
| 3 | 5 | 32.7% | 4.60 | 12.00 | 1140.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 1.40 | 10.00 | 1160.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 10.00 | 1200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。