| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 1.20 | 129.3% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.60 | 81.5% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 1.30 | 60.0% | 0 | 1 |
| – | – | – | – | – | 112.00 | 0.00 | 1.30 | 56.1% | 0 | 5 |
| – | – | – | – | – | 113.00 | 0.00 | 1.30 | 54.2% | 0 | 1 |
| 2 | 0 | 68.8% | 23.80 | 27.10 | 115.00 | 0.00 | 1.35 | 50.3% | 0 | 5 |
| – | – | – | – | – | 117.00 | 0.00 | 1.35 | 46.4% | 0 | 1 |
| – | – | – | – | – | 118.00 | 0.00 | 1.35 | 44.4% | 0 | 1 |
| – | – | – | – | – | 119.00 | 0.00 | 1.35 | 42.5% | 0 | 10 |
| 2 | 0 | 64.9% | 19.10 | 22.10 | 120.00 | 0.00 | 1.30 | 40.5% | 0 | 11 |
| – | – | – | – | – | 122.00 | 0.00 | 0.45 | 36.6% | 0 | 1 |
| 1 | 0 | 53.2% | 12.60 | 15.10 | 127.00 | 0.15 | 0.70 | 50.3% | 0 | 4 |
| 1 | 0 | 42.5% | 11.50 | 13.70 | 128.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 10.80 | 12.80 | 129.00 | – | – | – | – | – |
| 22 | 10 | 45.4% | 9.90 | 11.90 | 130.00 | 0.15 | 0.85 | 43.4% | 12 | 2 |
| 2 | 0 | 46.4% | 9.10 | 11.10 | 131.00 | 0.45 | 1.00 | 45.4% | 0 | 1 |
| 2 | 0 | 43.4% | 8.10 | 10.20 | 132.00 | – | – | – | – | – |
| – | – | – | – | – | 134.00 | 0.45 | 1.40 | 38.6% | 0 | 1 |
| 33 | 0 | 43.4% | 5.80 | 7.80 | 135.00 | 0.95 | 2.20 | 44.4% | 0 | 12 |
| 3 | 0 | 43.4% | 5.10 | 7.20 | 136.00 | – | – | – | – | – |
| – | – | – | – | – | 137.00 | 1.60 | 2.50 | 42.5% | 0 | 5 |
| 2 | 1 | 38.6% | 3.90 | 5.10 | 138.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 3.50 | 5.50 | 139.00 | 2.30 | 3.10 | 40.5% | 50 | 2 |
| 49 | 0 | 41.5% | 3.00 | 4.20 | 140.00 | 2.50 | 3.60 | 38.6% | 0 | 12 |
| – | – | – | – | – | 141.00 | 3.20 | 4.10 | 39.5% | 0 | 5 |
| 2 | 0 | 40.5% | 2.05 | 3.20 | 142.00 | 3.70 | 4.60 | 39.5% | 1 | 3 |
| 12 | 0 | 43.4% | 1.65 | 3.20 | 143.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 1.35 | 2.30 | 144.00 | 4.90 | 6.30 | 41.5% | 0 | 17 |
| 61 | 1 | 38.6% | 1.10 | 1.80 | 145.00 | 5.50 | 7.00 | 40.5% | 0 | 5 |
| 3 | 0 | 41.5% | 0.80 | 2.00 | 146.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.55 | 1.40 | 147.00 | – | – | – | – | – |
| 5 | 0 | 39.5% | 0.55 | 1.10 | 148.00 | – | – | – | – | – |
| 7 | 0 | 40.5% | 0.40 | 1.05 | 149.00 | – | – | – | – | – |
| 12 | 0 | 42.5% | 0.40 | 1.00 | 150.00 | – | – | – | – | – |
| 125 | 16 | 45.4% | 0.05 | 0.55 | 155.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 0.40 | 160.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 0.95 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。