| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 216.1% | 8.80 | 11.90 | 10.00 | 0.00 | 0.10 | 100.0% | 0 | 53 |
| 3 | 0 | 76.6% | 5.60 | 8.10 | 13.00 | 0.00 | 0.05 | 64.9% | 0 | 1,265 |
| – | – | – | – | – | 14.00 | 0.00 | 0.10 | 54.2% | 0 | 217 |
| 22 | 0 | 42.5% | 2.75 | 6.90 | 15.00 | 0.00 | 0.10 | 44.4% | 0 | 1,113 |
| 3 | 0 | 65.9% | 2.55 | 5.50 | 16.00 | 0.00 | 0.05 | 35.6% | 3 | 6,466 |
| 52 | 0 | 1.5% | 1.10 | 3.80 | 17.00 | 0.00 | 0.05 | 26.9% | 12 | 13,666 |
| 661 | 0 | 20.0% | 1.20 | 2.50 | 18.00 | 0.05 | 0.10 | 27.8% | 10 | 3,389 |
| 6,247 | 938 | 10.3% | 0.70 | 1.00 | 19.00 | 0.15 | 0.20 | 22.0% | 15 | 2,887 |
| 8,456 | 780 | 12.2% | 0.15 | 0.25 | 20.00 | 0.60 | 1.00 | 31.7% | 203 | 979 |
| 2,388 | 17 | 11.2% | 0.00 | 0.10 | 21.00 | 1.20 | 2.25 | 46.4% | 0 | 48 |
| 1,117 | 0 | 19.0% | 0.00 | 0.05 | 22.00 | 1.80 | 3.50 | 55.1% | 0 | 160 |
| 166 | 0 | 24.9% | 0.00 | 0.10 | 23.00 | 2.60 | 5.70 | 93.2% | 0 | 88 |
| 82 | 0 | 30.8% | 0.00 | 0.05 | 24.00 | 3.30 | 6.70 | 97.1% | 0 | 148 |
| 32 | 0 | 36.6% | 0.00 | 0.15 | 25.00 | 4.20 | 7.70 | 104.9% | 0 | 5 |
| 9 | 0 | 41.5% | 0.00 | 0.05 | 26.00 | – | – | – | – | – |
| 7 | 0 | 46.4% | 0.00 | 0.05 | 27.00 | – | – | – | – | – |
| 11 | 0 | 51.2% | 0.00 | 0.05 | 28.00 | – | – | – | – | – |
| 6 | 0 | 56.1% | 0.00 | 0.05 | 29.00 | 8.50 | 11.70 | 147.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。